Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0036 |
56.8019 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-11-02 |
0.0036 |
908.4557 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2024-11-01 |
0.0036 |
857.2600 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-10-31 |
0.0036 |
111.5286 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-10-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-25 |
0.0037 |
4,381.6164 |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2024-10-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-23 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-21 |
0.0039 |
1,001.6626 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-18 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-14 |
0.0038 |
2,513.3857 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-13 |
0.0037 |
2,388.9876 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-03 |
0.0037 |
1,179.8911 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-09-30 |
0.0038 |
1,482.0087 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-09-29 |
0.0038 |
267.6240 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-09-28 |
0.0037 |
1,030.3666 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-26 |
0.0037 |
268.8643 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-25 |
0.0036 |
5,211.5896 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-09-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-22 |
0.0036 |
64.2773 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-21 |
0.0036 |
959.1983 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |