Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-03 |
0.0036 |
4,221.6565 |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2025-02-02 |
0.0037 |
1,123.0849 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-02-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-30 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-29 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-28 |
0.0037 |
650.3961 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-27 |
0.0038 |
5,068.5987 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-01-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-22 |
0.0039 |
1,497.9487 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2025-01-21 |
0.0040 |
1,400.3582 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-20 |
0.0041 |
1,316.2730 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-19 |
0.0041 |
1,317.0592 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-16 |
0.0041 |
1,354.9513 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-08 |
0.0042 |
1,545.4961 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-06 |
0.0043 |
4,395.9681 |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2025-01-05 |
0.0042 |
2,837.5837 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2025-01-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-02 |
0.0041 |
1,303.8465 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-01 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-31 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-27 |
0.0039 |
1,262.7261 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-26 |
0.0039 |
41.9662 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-23 |
0.0041 |
1,412.5589 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |