Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0120 |
9,740.1504 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-04 |
0.0120 |
8,202.0543 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-02 |
0.0120 |
510.7565 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-01 |
0.0150 |
3,502.6176 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-30 |
0.0140 |
4,170.2445 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-29 |
0.0140 |
3,304.0470 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-28 |
0.0140 |
5,507.5771 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-24 |
0.0110 |
57.6781 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-21 |
0.0125 |
25,686.1985 |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2019-04-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-18 |
0.0120 |
386.6610 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-17 |
0.0120 |
2,729.1588 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-16 |
0.0120 |
2,729.1588 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-15 |
0.0140 |
3,602.1600 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-14 |
0.0130 |
29.3257 |
0.0130 |
0.0120 |
0.0140 |
0.0120 |
| 2019-04-13 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-11 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-09 |
0.0140 |
3,034.9730 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-08 |
0.0120 |
323.3359 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-06 |
0.0130 |
261.2071 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-05 |
0.0071 |
37.3200 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-04 |
0.0110 |
37.3200 |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2019-04-03 |
0.0083 |
49.0110 |
0.0083 |
0.0071 |
0.0095 |
0.0071 |
| 2019-04-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-01 |
0.0087 |
6,575.3037 |
0.0087 |
0.0085 |
0.0090 |
0.0090 |
| 2019-03-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-30 |
0.0080 |
10,501.4128 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-29 |
0.0071 |
7,500.4741 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-23 |
0.0080 |
13.6823 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |