Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-20 |
0.0039 |
1,421.1062 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-12-19 |
0.0041 |
5,639.6121 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-12-18 |
0.0043 |
107.2346 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-17 |
0.0043 |
1,296.2479 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-12-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-12 |
0.0045 |
50.0227 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-12-11 |
0.0044 |
8,327.7026 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2024-12-10 |
0.0044 |
5,577.9795 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2024-12-09 |
0.0046 |
1,282.4059 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-12-08 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-07 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-06 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-05 |
0.0048 |
1,055.6975 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-04 |
0.0046 |
7,486.6336 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-03 |
0.0047 |
1,365.1121 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-12-02 |
0.0047 |
1,181.2027 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-12-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-11-30 |
0.0047 |
1,365.9437 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-11-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-28 |
0.0045 |
9,044.2782 |
0.0045 |
0.0043 |
0.0047 |
0.0046 |
| 2024-11-27 |
0.0043 |
144,938.4895 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-11-26 |
0.0044 |
2,573.0703 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-11-25 |
0.0046 |
929.6521 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-23 |
0.0046 |
1,356.8744 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-11-22 |
0.0044 |
2,696.1228 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-11-21 |
0.0042 |
629.5842 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-20 |
0.0041 |
7,206.3719 |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2024-11-19 |
0.0036 |
16,253.7595 |
0.0036 |
0.0031 |
0.0042 |
0.0042 |
| 2024-11-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-17 |
0.0031 |
1,580.2769 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-11-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-14 |
0.0030 |
922.8176 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-13 |
0.0030 |
112.6673 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-11-12 |
0.0029 |
803.0031 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-11 |
0.0029 |
803.0031 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-09 |
0.0029 |
2,436.4249 |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2024-11-08 |
0.0030 |
4,125.0912 |
0.0030 |
0.0028 |
0.0031 |
0.0028 |
| 2024-11-07 |
0.0031 |
2,993.9918 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-11-06 |
0.0032 |
309.3688 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-05 |
0.0033 |
6,852.8623 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2024-11-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-03 |
0.0036 |
56.8019 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |