Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-26 |
0.0036 |
994.5619 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-07-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-20 |
0.0038 |
263.1579 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-19 |
0.0038 |
263.1579 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-18 |
0.0037 |
887.6263 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-07-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-16 |
0.0036 |
90.1929 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-09 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-07 |
0.0037 |
884.2713 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-06 |
0.0036 |
137.5585 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-04 |
0.0036 |
171.2486 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-03 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-02 |
0.0037 |
361.4176 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-01 |
0.0036 |
170.6022 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-06-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-26 |
0.0036 |
399.5718 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-25 |
0.0035 |
404.2038 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-06-24 |
0.0035 |
1,393.8522 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-18 |
0.0035 |
4,750.2828 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-06-17 |
0.0036 |
4,884.3315 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-06-16 |
0.0035 |
2,242.7556 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-15 |
0.0035 |
18,363.1202 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-14 |
0.0035 |
20,704.3922 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-11 |
0.0035 |
930.9128 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-10 |
0.0036 |
28.6677 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-08 |
0.0035 |
5,933.0075 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |