Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-11 |
0.0035 |
237.3815 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-09-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-05 |
0.0034 |
1,078.1630 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-04 |
0.0035 |
117.3099 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-09-03 |
0.0035 |
117.5983 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-09-02 |
0.0036 |
56.8514 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-27 |
0.0036 |
58.1030 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-25 |
0.0036 |
86.9438 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-24 |
0.0036 |
118.9104 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-18 |
0.0036 |
2,758.6142 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-08-17 |
0.0036 |
2,758.6142 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-08-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-12 |
0.0037 |
1,356.5543 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-08-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-09 |
0.0036 |
2,597.2853 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-08-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-05 |
0.0034 |
1,568.9650 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-08-04 |
0.0036 |
1,243.5108 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-08-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-31 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-30 |
0.0037 |
1,067.7775 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |