Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-20 |
0.0071 |
497.4052 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-17 |
0.0080 |
124.4000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-14 |
0.0070 |
240.0987 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-13 |
0.0080 |
12.4384 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-10 |
0.0070 |
60.7869 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-09 |
0.0080 |
38.1882 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-08 |
0.0075 |
35.5157 |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2019-03-07 |
0.0080 |
3.0249 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-06 |
0.0080 |
3.0249 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-03 |
0.0080 |
248.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-03-01 |
0.0080 |
169.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-28 |
0.0080 |
3,787.0883 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-27 |
0.0080 |
841.4535 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-25 |
0.0080 |
600.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-02-23 |
0.0085 |
90.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-02-22 |
0.0250 |
177.1949 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-10 |
0.0280 |
30.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-09 |
0.0280 |
1,001.0850 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-08 |
0.0082 |
386.6610 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-02-07 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-05 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-03 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-02 |
0.0105 |
2,946.9113 |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2019-02-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |