Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-04-03 |
0.0030 |
1,072.1067 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-04-02 |
0.0031 |
1,069.6907 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-04-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-31 |
0.0031 |
724.9957 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-27 |
0.0032 |
1,604.7840 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-03-26 |
0.0033 |
2,150.2655 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-03-25 |
0.0033 |
478.4031 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-16 |
0.0033 |
227.0136 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-12 |
0.0035 |
535.1063 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-03-11 |
0.0035 |
535.1063 |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-03-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-07 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-06 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-05 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-04 |
0.0035 |
2,922.4019 |
0.0035 |
0.0033 |
0.0036 |
0.0033 |
| 2025-03-03 |
0.0036 |
878.2260 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-27 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-25 |
0.0037 |
2,007.5110 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2025-02-24 |
0.0038 |
825.1761 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-18 |
0.0040 |
847.0066 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-15 |
0.0038 |
817.7919 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-14 |
0.0040 |
750.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-13 |
0.0039 |
4,366.0208 |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2025-02-12 |
0.0037 |
1,442.2463 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |