Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-23 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-22 |
0.7597 |
1.3000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-20 |
1.4000 |
297.5915 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-19 |
0.6667 |
0.0000 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-18 |
1.0334 |
0.3200 |
1.0334 |
0.6667 |
1.4000 |
0.6667 |
| 2021-02-17 |
0.6667 |
1.1020 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-16 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-15 |
1.4000 |
47.9985 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-14 |
0.6667 |
1.0000 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-13 |
0.9166 |
186.5364 |
0.9166 |
0.5333 |
1.3000 |
1.3000 |
| 2021-02-12 |
0.5333 |
2.4469 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-02-11 |
1.3000 |
1.5550 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-10 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-02-09 |
0.5333 |
0.0000 |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2021-02-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-29 |
1.5000 |
15.8730 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-28 |
1.8200 |
0.0000 |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-01-27 |
1.1675 |
2.1698 |
1.1675 |
0.5150 |
1.8200 |
1.8200 |
| 2021-01-26 |
1.1550 |
5,347.7040 |
1.1550 |
0.4300 |
1.8800 |
1.0165 |
| 2021-01-25 |
0.4200 |
1.2235 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-01-24 |
0.8000 |
62.5618 |
0.8000 |
0.4200 |
1.1800 |
0.4200 |
| 2021-01-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-22 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-21 |
0.4100 |
3.2111 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-20 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-19 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-18 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-17 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-16 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-14 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-12 |
0.4100 |
11.1000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-11 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-10 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-09 |
0.6307 |
3.5256 |
0.6307 |
0.4100 |
0.8515 |
0.4100 |
| 2021-01-08 |
0.4100 |
3.0887 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-01-07 |
0.6091 |
106.7424 |
0.6091 |
0.5523 |
0.6658 |
0.6658 |
| 2021-01-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-05 |
0.4000 |
1.2235 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |