Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1.0189 |
0.3946 |
1.0189 |
1.0036 |
1.0341 |
1.0036 |
| 2021-06-03 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-02 |
1.0137 |
2.5978 |
1.0137 |
1.0036 |
1.0238 |
1.0036 |
| 2021-06-01 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-31 |
1.0341 |
1.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-30 |
1.0444 |
1.0000 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-05-29 |
1.0548 |
0.8898 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-28 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-27 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-26 |
1.0548 |
13.0413 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-25 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-05-24 |
1.0654 |
2.1190 |
1.0654 |
1.0548 |
1.0760 |
1.0548 |
| 2021-05-23 |
1.1934 |
19.0611 |
1.1934 |
1.0868 |
1.3000 |
1.0868 |
| 2021-05-22 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-21 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-20 |
1.3130 |
0.7213 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-19 |
1.3130 |
0.1222 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-18 |
1.3195 |
0.3373 |
1.3195 |
1.3130 |
1.3261 |
1.3130 |
| 2021-05-17 |
1.3669 |
6.8230 |
1.3669 |
1.3261 |
1.4077 |
1.3261 |
| 2021-05-16 |
1.4218 |
1.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-05-15 |
1.4433 |
3.0155 |
1.4433 |
1.4218 |
1.4648 |
1.4218 |
| 2021-05-14 |
1.4506 |
4.2383 |
1.4506 |
1.4218 |
1.4795 |
1.4218 |
| 2021-05-13 |
1.4795 |
0.0000 |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-05-12 |
1.5329 |
8.3895 |
1.5329 |
1.4795 |
1.5862 |
1.4795 |
| 2021-05-11 |
1.6599 |
4.1969 |
1.6599 |
1.6021 |
1.7177 |
1.6021 |
| 2021-05-10 |
1.8974 |
0.0000 |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-05-09 |
1.8603 |
5.5684 |
1.8603 |
1.8233 |
1.8974 |
1.8974 |
| 2021-05-08 |
1.8974 |
1.5262 |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-05-07 |
1.8974 |
0.0000 |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2021-05-06 |
1.9552 |
3.3328 |
1.9552 |
1.9163 |
1.9941 |
1.9163 |
| 2021-05-05 |
1.9966 |
16.9371 |
1.9966 |
1.8974 |
2.0959 |
1.9941 |
| 2021-05-04 |
2.1273 |
50.5694 |
2.1273 |
1.9163 |
2.3383 |
1.9163 |
| 2021-05-03 |
2.0535 |
172.3586 |
2.0535 |
1.8600 |
2.2470 |
2.2470 |
| 2021-05-02 |
1.8989 |
9.9852 |
1.8989 |
1.8233 |
1.9744 |
1.8786 |
| 2021-05-01 |
1.8067 |
47.7316 |
1.8067 |
1.7348 |
1.8786 |
1.8786 |
| 2021-04-30 |
1.7974 |
7.9972 |
1.7974 |
1.7348 |
1.8600 |
1.7348 |
| 2021-04-29 |
2.4587 |
257.3016 |
2.4587 |
2.3853 |
2.5320 |
2.3853 |
| 2021-04-28 |
2.4821 |
1.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-04-27 |
2.6046 |
55.3280 |
2.6046 |
2.2695 |
2.9396 |
2.9396 |
| 2021-04-26 |
3.3366 |
7,039.5199 |
3.3366 |
2.3383 |
4.3350 |
3.2150 |
| 2021-04-25 |
3.2910 |
7,756.4586 |
3.2910 |
2.2470 |
4.3350 |
3.5000 |
| 2021-04-24 |
1.9542 |
20,082.2633 |
1.9542 |
1.3528 |
2.5556 |
2.5556 |
| 2021-04-23 |
1.2699 |
11.9891 |
1.2699 |
1.2005 |
1.3394 |
1.3394 |
| 2021-04-22 |
1.3611 |
96.0684 |
1.3611 |
0.9873 |
1.7348 |
1.1886 |
| 2021-04-21 |
1.8300 |
0.0000 |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2021-04-20 |
1.6259 |
73.1345 |
1.6259 |
1.4218 |
1.8300 |
1.8300 |
| 2021-04-19 |
1.3827 |
3.3373 |
1.3827 |
1.3528 |
1.4127 |
1.3528 |
| 2021-04-18 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2021-04-17 |
1.3528 |
1.3469 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2021-04-16 |
1.3731 |
2.1066 |
1.3731 |
1.3663 |
1.3800 |
1.3663 |