Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-08 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-07 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-06 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-05 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-04 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-03 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-02 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-05-01 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-30 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-29 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-28 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-27 |
0.4600 |
2.5938 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-26 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-25 |
0.4600 |
3.2111 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-24 |
0.4600 |
2.5704 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-23 |
0.6900 |
127.4060 |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2019-04-22 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-21 |
0.4600 |
1.5424 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-04-20 |
0.5800 |
2.7924 |
0.5800 |
0.4600 |
0.7000 |
0.7000 |
| 2019-04-19 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-04-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-04-17 |
0.4850 |
0.9485 |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2019-04-16 |
0.3529 |
0.0000 |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2019-04-15 |
0.3529 |
0.0000 |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2019-04-14 |
0.3529 |
0.0000 |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2019-04-13 |
0.6464 |
1.1489 |
0.6464 |
0.3529 |
0.9400 |
0.3529 |
| 2019-04-12 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-04-11 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-04-10 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-04-09 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-04-08 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-04-07 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-04-06 |
0.9483 |
0.1500 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-04-05 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-04-04 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-04-03 |
0.3528 |
3.2141 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-04-02 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-04-01 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-31 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-30 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-29 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-28 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-27 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-26 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-25 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-24 |
0.9483 |
0.1160 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2019-03-23 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2019-03-22 |
0.5226 |
1,261.1159 |
0.5226 |
0.3562 |
0.6890 |
0.6890 |
| 2019-03-21 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |