Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-03 |
0.6811 |
22.8780 |
0.6811 |
0.4000 |
0.9622 |
0.4000 |
| 2021-01-02 |
0.4000 |
1.1000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-30 |
0.4000 |
1.1000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-28 |
0.4000 |
1.5425 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-27 |
0.4000 |
2.1000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-26 |
0.7258 |
0.0000 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-25 |
0.7258 |
0.0000 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-24 |
0.7258 |
0.0000 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-23 |
0.7258 |
11.0231 |
0.7258 |
0.7258 |
0.7258 |
0.7258 |
| 2020-12-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-21 |
0.4000 |
1.2235 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-20 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-19 |
0.4140 |
3.3821 |
0.4140 |
0.4000 |
0.4280 |
0.4000 |
| 2020-12-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-07 |
0.4000 |
111.0436 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-06 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-05 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-04 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-03 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-02 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-12-01 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2020-11-30 |
0.8850 |
27.7399 |
0.8850 |
0.8000 |
0.9700 |
0.9700 |
| 2020-11-29 |
0.8850 |
27.7399 |
0.8850 |
0.8000 |
0.9700 |
0.9700 |
| 2020-11-28 |
0.4000 |
2.7203 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-11-27 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-26 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-25 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-24 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-23 |
0.3030 |
0.0000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-22 |
0.3030 |
2.2000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-21 |
0.3030 |
2.2000 |
0.3030 |
0.3030 |
0.3030 |
0.3030 |
| 2020-11-20 |
0.4943 |
255.7564 |
0.4943 |
0.4943 |
0.4943 |
0.4943 |
| 2020-11-19 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-18 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-17 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-16 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |