Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-29 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-28 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-27 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-26 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-25 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-24 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-22 |
1.7400 |
1.0127 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-10-21 |
1.6700 |
1.2570 |
1.6700 |
1.6000 |
1.7400 |
1.7400 |
| 2025-10-20 |
1.6700 |
1.2570 |
1.6700 |
1.6000 |
1.7400 |
1.7400 |
| 2025-10-19 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-10-18 |
1.5140 |
3.2479 |
1.5140 |
1.4500 |
1.5779 |
1.5779 |
| 2025-10-17 |
1.3600 |
9.2264 |
1.3600 |
1.2700 |
1.4500 |
1.4500 |
| 2025-10-16 |
1.2700 |
2.2372 |
1.2700 |
1.2100 |
1.3300 |
1.3300 |
| 2025-10-15 |
1.2350 |
0.4674 |
1.2350 |
1.2100 |
1.2600 |
1.2600 |
| 2025-10-14 |
1.0759 |
0.0000 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
| 2025-10-13 |
1.0759 |
0.0000 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
| 2025-10-12 |
1.0759 |
0.0000 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
| 2025-10-11 |
1.0759 |
0.0000 |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
| 2025-10-10 |
1.0561 |
1.2889 |
1.0561 |
1.0122 |
1.1000 |
1.0759 |
| 2025-10-09 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-08 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-07 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-10-06 |
1.2000 |
1.9968 |
1.2000 |
1.1500 |
1.2500 |
1.1500 |
| 2025-10-05 |
1.2250 |
1.2236 |
1.2250 |
1.1500 |
1.3000 |
1.2000 |
| 2025-10-04 |
1.2778 |
0.0817 |
1.2778 |
1.2556 |
1.3000 |
1.2556 |
| 2025-10-03 |
1.2778 |
0.0817 |
1.2778 |
1.2556 |
1.3000 |
1.2556 |
| 2025-10-02 |
1.3400 |
0.2228 |
1.3400 |
1.3000 |
1.3800 |
1.3000 |
| 2025-10-01 |
1.2778 |
1.5306 |
1.2778 |
1.2556 |
1.3000 |
1.2556 |
| 2025-09-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-29 |
1.3000 |
3.0986 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-28 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-27 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-26 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-25 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-24 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-22 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-20 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-18 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-17 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-16 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-15 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-14 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-13 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-12 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-11 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-10 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-09 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-08 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2025-09-07 |
1.3986 |
0.0000 |
1.3986 |
1.3986 |
1.3986 |
1.3986 |