Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.3731 |
2.1066 |
1.3731 |
1.3663 |
1.3800 |
1.3663 |
| 2021-04-15 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-04-14 |
1.3800 |
0.1807 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-04-13 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-04-12 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2021-04-11 |
1.4763 |
15.1868 |
1.4763 |
1.3663 |
1.5862 |
1.3663 |
| 2021-04-10 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-09 |
1.6011 |
1.4435 |
1.6011 |
1.6001 |
1.6021 |
1.6021 |
| 2021-04-08 |
1.6001 |
0.0631 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2021-04-07 |
1.6001 |
0.0625 |
1.6001 |
1.6001 |
1.6001 |
1.6001 |
| 2021-04-06 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-05 |
1.6021 |
1.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-04-04 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-04-03 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-04-02 |
1.6181 |
26.4860 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-04-01 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-31 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-30 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-29 |
1.6181 |
0.2772 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-28 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-27 |
1.6181 |
0.0000 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-03-26 |
1.6731 |
0.0000 |
1.6731 |
1.6731 |
1.6731 |
1.6731 |
| 2021-03-25 |
1.6731 |
1.0000 |
1.6731 |
1.6731 |
1.6731 |
1.6731 |
| 2021-03-24 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-23 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-22 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-21 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-20 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-19 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2021-03-18 |
1.4269 |
269.8072 |
1.4269 |
1.0238 |
1.8300 |
1.6343 |
| 2021-03-17 |
1.8200 |
0.0000 |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-03-16 |
1.8200 |
0.0604 |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2021-03-15 |
1.5840 |
0.0000 |
1.5840 |
1.5840 |
1.5840 |
1.5840 |
| 2021-03-14 |
1.4420 |
306.6734 |
1.4420 |
1.3000 |
1.5840 |
1.5840 |
| 2021-03-13 |
0.7600 |
2.9652 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-11 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-10 |
1.3000 |
971.0306 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-09 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-08 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-06 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-04 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-03-01 |
0.7600 |
1.2235 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2021-02-28 |
0.7597 |
0.0000 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-27 |
0.7597 |
62.6305 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |
| 2021-02-26 |
0.7597 |
62.6305 |
0.7597 |
0.7597 |
0.7597 |
0.7597 |