Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2019-03-22 |
0.5226 |
1,261.1159 |
0.5226 |
0.3562 |
0.6890 |
0.6890 |
| 2019-03-21 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-20 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-19 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-18 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-17 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-16 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-15 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-14 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-13 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-12 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-11 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-10 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-09 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-08 |
0.3562 |
0.7443 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-07 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-06 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-05 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-04 |
0.3562 |
1.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-03 |
0.3562 |
8.0858 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-02 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-03-01 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-28 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-27 |
0.3562 |
2.1010 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-26 |
0.3562 |
1.4350 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-25 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-24 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-23 |
0.3562 |
0.0000 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-22 |
0.3562 |
6.6120 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
| 2019-02-21 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-02-20 |
0.3528 |
0.0000 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-02-19 |
0.3528 |
3.3366 |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2019-02-18 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-17 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-16 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-15 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-14 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-13 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-12 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-11 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-10 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-09 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-08 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2019-02-07 |
0.5087 |
10,369.0253 |
0.5087 |
0.3283 |
0.6890 |
0.5848 |
| 2019-02-06 |
0.5087 |
5,175.0954 |
0.5087 |
0.3283 |
0.6890 |
0.6890 |
| 2019-02-05 |
0.3248 |
0.0000 |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2019-02-04 |
0.3248 |
0.0000 |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2019-02-03 |
0.3248 |
1.1000 |
0.3248 |
0.3248 |
0.3248 |
0.3248 |
| 2019-02-02 |
0.3248 |
0.0000 |
0.3248 |
0.3248 |
0.3248 |
0.3248 |