Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-24 |
1.0036 |
1.2235 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-23 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-22 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-21 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-20 |
1.0036 |
0.1000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-19 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-18 |
1.0036 |
1.1030 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-17 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-16 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-15 |
1.0240 |
46.1876 |
1.0240 |
1.0036 |
1.0444 |
1.0036 |
| 2021-07-14 |
1.0240 |
46.1876 |
1.0240 |
1.0036 |
1.0444 |
1.0036 |
| 2021-07-13 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-12 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-11 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-10 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-09 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-08 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-07 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-06 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-05 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-04 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-03 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-02 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-07-01 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-30 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-29 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-28 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-27 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-26 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-25 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-24 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-23 |
1.0201 |
49.8391 |
1.0201 |
1.0036 |
1.0365 |
1.0036 |
| 2021-06-22 |
1.0036 |
93.6752 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-21 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-20 |
1.0292 |
23.3078 |
1.0292 |
1.0036 |
1.0548 |
1.0036 |
| 2021-06-19 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-18 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-17 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-16 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-15 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-06-14 |
1.0392 |
1.1012 |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2021-06-13 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-12 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-11 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-10 |
1.0548 |
0.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-09 |
1.0548 |
1.0000 |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-06-08 |
1.0496 |
1.5305 |
1.0496 |
1.0444 |
1.0548 |
1.0444 |
| 2021-06-07 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-06-06 |
1.1197 |
0.0000 |
1.1197 |
1.1197 |
1.1197 |
1.1197 |