Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-05 0.0075 4,187.3877 ALTC 0.0075 0.0075 0.0075 0.0075
2019-04-04 0.0075 360.0000 ALTC 0.0075 0.0075 0.0075 0.0075
2019-04-03 0.0075 1,474.6674 ALTC 0.0075 0.0075 0.0075 0.0075
2019-04-02 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-04-01 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-31 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-30 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-29 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-28 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-27 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-26 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-25 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-24 0.0046 504.5214 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-23 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-22 0.0046 2,388.5475 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-21 0.0046 393.5440 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-20 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-19 0.0046 0.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-18 0.0046 500.0000 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-17 0.0070 10,178.8067 ALTC 0.0070 0.0070 0.0070 0.0070
2019-03-16 0.0046 620.0200 ALTC 0.0046 0.0046 0.0046 0.0046
2019-03-15 0.0065 1,218.3200 ALTC 0.0065 0.0065 0.0065 0.0065
2019-03-14 0.0055 56.6364 ALTC 0.0055 0.0050 0.0060 0.0060
2019-03-13 0.0100 0.0000 ALTC 0.0100 0.0100 0.0100 0.0100
2019-03-12 0.0100 0.0000 ALTC 0.0100 0.0100 0.0100 0.0100
2019-03-11 0.0100 11.0002 ALTC 0.0100 0.0100 0.0100 0.0100
2019-03-10 0.0053 17,869.6555 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-09 0.0053 30.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-08 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-07 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-06 0.0053 20.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-05 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-04 0.0053 0.0000 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-03 0.0053 588.5873 ALTC 0.0053 0.0053 0.0053 0.0053
2019-03-02 0.0048 19,583.1589 ALTC 0.0048 0.0044 0.0053 0.0044
2019-03-01 0.0103 0.0000 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-28 0.0103 0.0000 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-27 0.0103 661.7149 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-26 0.0103 9.7016 ALTC 0.0103 0.0103 0.0103 0.0103
2019-02-25 0.0052 0.0000 ALTC 0.0052 0.0052 0.0052 0.0052
2019-02-24 0.0052 0.0000 ALTC 0.0052 0.0052 0.0052 0.0052
2019-02-23 0.0052 200.0000 ALTC 0.0052 0.0052 0.0052 0.0052
2019-02-22 0.0107 0.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-21 0.0107 10.0000 ALTC 0.0107 0.0107 0.0107 0.0107
2019-02-20 0.0047 0.0000 ALTC 0.0047 0.0047 0.0047 0.0047
2019-02-19 0.0047 0.0000 ALTC 0.0047 0.0047 0.0047 0.0047
2019-02-18 0.0047 0.0000 ALTC 0.0047 0.0047 0.0047 0.0047
2019-02-17 0.0077 44.2807 ALTC 0.0077 0.0047 0.0107 0.0047
2019-02-16 0.0046 38.4609 ALTC 0.0046 0.0046 0.0046 0.0046
2019-02-15 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
12...36373839