Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-03-04 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-03-03 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-03-02 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-03-01 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-02-28 |
0.0048 |
1,925.2358 ALTC |
0.0048 |
0.0039 |
0.0057 |
0.0039 |
| 2026-02-27 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-02-26 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-02-25 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-02-24 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-02-23 |
0.0039 |
0.0000 ALTC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2026-02-22 |
0.0023 |
0.0000 ALTC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2026-02-21 |
0.0030 |
6,022.3376 ALTC |
0.0030 |
0.0020 |
0.0039 |
0.0023 |
| 2026-02-20 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-19 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-17 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-16 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-14 |
0.0037 |
0.0000 ALTC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2026-02-13 |
0.0037 |
0.0000 ALTC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2026-02-12 |
0.0038 |
27.4167 ALTC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2026-02-11 |
0.0039 |
55.0075 ALTC |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2026-02-10 |
0.0044 |
48.8082 ALTC |
0.0044 |
0.0039 |
0.0050 |
0.0039 |
| 2026-02-09 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-08 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-07 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-06 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-05 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-04 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-03 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-02 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-01 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-31 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-30 |
0.0050 |
6,568.1706 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-29 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-28 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-27 |
0.0058 |
0.0000 ALTC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-01-25 |
0.0039 |
742.1087 ALTC |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2026-01-24 |
0.0038 |
400.0000 ALTC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-23 |
0.0044 |
758.9611 ALTC |
0.0044 |
0.0039 |
0.0050 |
0.0040 |
| 2026-01-22 |
0.0057 |
18.3904 ALTC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2026-01-21 |
0.0058 |
10,632.7040 ALTC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-01-20 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-19 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-18 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-17 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-16 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-15 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-14 |
0.0050 |
0.0000 ALTC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-13 |
0.0054 |
20.5996 ALTC |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2026-01-12 |
0.0054 |
20.5996 ALTC |
0.0054 |
0.0050 |
0.0058 |
0.0050 |