Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0052 |
169,285.2550 ALTC |
0.0052 |
0.0039 |
0.0064 |
0.0039 |
| 2025-12-13 |
0.0041 |
26,518.7588 ALTC |
0.0041 |
0.0016 |
0.0066 |
0.0057 |
| 2025-12-12 |
0.0049 |
159,674.5932 ALTC |
0.0049 |
0.0016 |
0.0081 |
0.0039 |
| 2025-12-11 |
0.0057 |
149,839.4764 ALTC |
0.0057 |
0.0032 |
0.0081 |
0.0032 |
| 2025-12-10 |
0.0110 |
158,477.6918 ALTC |
0.0110 |
0.0019 |
0.0200 |
0.0080 |
| 2025-12-09 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-08 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-07 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-06 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-05 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-04 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-03 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-02 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-01 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-30 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-29 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-28 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-27 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-26 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-25 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-24 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-23 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-22 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-21 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-20 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-19 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-17 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-16 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-15 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-14 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-13 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-12 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-11 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-10 |
0.0022 |
77.6269 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-09 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-08 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-07 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-05 |
0.0020 |
661.5866 ALTC |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2025-11-03 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-02 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-01 |
0.0015 |
119.6136 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-31 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-30 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-29 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-28 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-27 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-26 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-25 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-24 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-23 |
0.0015 |
0.0000 ALTC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |