Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-25 0.0113 0.0000 ALTC 0.0113 0.0113 0.0113 0.0113
2020-12-24 0.0113 0.0000 ALTC 0.0113 0.0113 0.0113 0.0113
2020-12-23 0.0113 0.0000 ALTC 0.0113 0.0113 0.0113 0.0113
2020-12-22 0.0113 0.0000 ALTC 0.0113 0.0113 0.0113 0.0113
2020-12-21 0.0082 14,939.6233 ALTC 0.0082 0.0052 0.0113 0.0113
2020-12-20 0.0045 57.2193 ALTC 0.0045 0.0039 0.0052 0.0039
2020-12-19 0.0039 1,305.5419 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-18 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-17 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-16 0.0045 193.3169 ALTC 0.0045 0.0039 0.0052 0.0039
2020-12-15 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-14 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-13 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-12 0.0039 109.1145 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-11 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-10 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-09 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-08 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-07 0.0039 0.0000 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-06 0.0039 105.2650 ALTC 0.0039 0.0039 0.0039 0.0039
2020-12-05 0.0044 6,692.9977 ALTC 0.0044 0.0039 0.0049 0.0039
2020-12-04 0.0080 50,299.8754 ALTC 0.0080 0.0046 0.0113 0.0049
2020-12-03 0.0093 264,183.0714 ALTC 0.0093 0.0045 0.0140 0.0112
2020-12-02 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-12-01 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-30 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-29 0.0059 1,708.0031 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-28 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-27 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-26 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-25 0.0035 612.0418 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-24 0.0035 491.0592 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-23 0.0047 13,372.4342 ALTC 0.0047 0.0035 0.0059 0.0059
2020-11-22 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-21 0.0047 525.4825 ALTC 0.0047 0.0035 0.0059 0.0059
2020-11-20 0.0059 0.0000 ALTC 0.0059 0.0059 0.0059 0.0059
2020-11-19 0.0058 3,490.7272 ALTC 0.0058 0.0058 0.0059 0.0059
2020-11-18 0.0035 500.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-17 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-16 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-15 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-14 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-13 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-12 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-11 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-10 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-09 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-08 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-07 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-11-06 0.0035 1,584.3736 ALTC 0.0035 0.0035 0.0035 0.0035
12...3536373839...4950