Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0180 |
7.5878 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-13 |
0.0235 |
27,050.9012 ALTC |
0.0235 |
0.0180 |
0.0290 |
0.0180 |
| 2021-02-12 |
0.0180 |
230.4155 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-11 |
0.0120 |
272.4493 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0180 |
| 2021-02-10 |
0.0120 |
286.2998 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0180 |
| 2021-02-09 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-08 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-07 |
0.0180 |
18.3636 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-06 |
0.0180 |
18.3636 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-05 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-04 |
0.0060 |
114.6806 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-03 |
0.0120 |
85.7000 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0060 |
| 2021-02-02 |
0.0110 |
3,883.7057 ALTC |
0.0110 |
0.0060 |
0.0160 |
0.0060 |
| 2021-02-01 |
0.0120 |
242.8345 ALTC |
0.0120 |
0.0060 |
0.0180 |
0.0160 |
| 2021-01-31 |
0.0180 |
166.6667 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
2,777.7793 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0121 |
9,207.6329 ALTC |
0.0121 |
0.0101 |
0.0140 |
0.0140 |
| 2021-01-28 |
0.0101 |
6,772.7400 ALTC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-27 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-26 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-25 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-24 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-23 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-22 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-21 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-20 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-19 |
0.0078 |
964.0338 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-18 |
0.0078 |
12.9553 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-17 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-16 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-15 |
0.0078 |
14.1508 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-14 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-13 |
0.0078 |
228.5527 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-01-12 |
0.0060 |
4,245.9317 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-11 |
0.0082 |
0.0000 ALTC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-01-10 |
0.0082 |
200.0000 ALTC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-01-09 |
0.0098 |
0.0000 ALTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-01-08 |
0.0070 |
1,984.3231 ALTC |
0.0070 |
0.0043 |
0.0098 |
0.0098 |
| 2021-01-07 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-06 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-05 |
0.0045 |
0.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-04 |
0.0045 |
7,429.0000 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-03 |
0.0045 |
567.2048 ALTC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-02 |
0.0051 |
0.0000 ALTC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-01-01 |
0.0084 |
40.0000 ALTC |
0.0084 |
0.0051 |
0.0118 |
0.0051 |
| 2020-12-31 |
0.0043 |
112.5875 ALTC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-12-30 |
0.0042 |
0.0000 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-29 |
0.0042 |
2,112.7900 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-28 |
0.0042 |
92.2372 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-27 |
0.0042 |
461.9664 ALTC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |