Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-30 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-29 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-28 0.0056 775.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-27 0.0089 43.3822 ALTC 0.0089 0.0056 0.0122 0.0056
2019-07-26 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-25 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-24 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-23 0.0090 0.0000 ALTC 0.0090 0.0090 0.0090 0.0090
2019-07-22 0.0073 8,555.6776 ALTC 0.0073 0.0056 0.0090 0.0090
2019-07-21 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-20 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-19 0.0094 3,924.6182 ALTC 0.0094 0.0060 0.0128 0.0128
2019-07-18 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-17 0.0056 44.2081 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-16 0.0098 5,769.8996 ALTC 0.0098 0.0056 0.0140 0.0056
2019-07-15 0.0056 3,025.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-14 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-13 0.0056 1,725.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-12 0.0056 245.3988 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-11 0.0128 389.1753 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-10 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-09 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-08 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-07 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-06 0.0128 47.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-05 0.0128 0.0000 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-04 0.0128 8.5447 ALTC 0.0128 0.0128 0.0128 0.0128
2019-07-03 0.0056 10,000.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-07-02 0.0089 0.0000 ALTC 0.0089 0.0089 0.0089 0.0089
2019-07-01 0.0088 998.3782 ALTC 0.0088 0.0087 0.0089 0.0089
2019-06-30 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-29 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-28 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-27 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-26 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-25 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-24 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-23 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-22 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-21 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-20 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-19 0.0096 0.0000 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-18 0.0096 11.3952 ALTC 0.0096 0.0096 0.0096 0.0096
2019-06-17 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-16 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-15 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-14 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-13 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-12 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
2019-06-11 0.0056 0.0000 ALTC 0.0056 0.0056 0.0056 0.0056
12...343536373839