Crypto exchange Yobit

Market Antilitecoin (ALTC) / [unlinked]

Identifier on Yobit: altc_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-26 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-25 0.0035 577.3672 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-24 0.0047 4,466.0633 ALTC 0.0047 0.0035 0.0059 0.0059
2020-07-23 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-22 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-21 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-20 0.0064 0.0000 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-19 0.0064 2,335.5199 ALTC 0.0064 0.0064 0.0064 0.0064
2020-07-18 0.0050 6,289.6769 ALTC 0.0050 0.0037 0.0064 0.0037
2020-07-17 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-16 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-15 0.0035 231.2151 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-14 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-13 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-12 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-11 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-10 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-09 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-08 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-07 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-06 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-05 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-04 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-03 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-02 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-07-01 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-06-30 0.0035 157.0337 ALTC 0.0035 0.0035 0.0035 0.0035
2020-06-29 0.0035 157.0337 ALTC 0.0035 0.0035 0.0035 0.0035
2020-06-28 0.0035 0.0000 ALTC 0.0035 0.0035 0.0035 0.0035
2020-06-27 0.0035 1,000.0008 ALTC 0.0035 0.0035 0.0035 0.0035
2020-06-26 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-25 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-24 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-23 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-22 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-21 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-20 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-19 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-18 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-17 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-16 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-15 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-14 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-13 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-12 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-11 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-10 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-09 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-08 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
2020-06-07 0.0045 0.0000 ALTC 0.0045 0.0045 0.0045 0.0045
12...3839404142...4950