Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0058 |
0.0000 ALTC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-01-10 |
0.0058 |
0.0000 ALTC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-01-09 |
0.0058 |
0.0000 ALTC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-01-08 |
0.0058 |
174.1497 ALTC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-01-07 |
0.0049 |
2,583.1043 ALTC |
0.0049 |
0.0040 |
0.0058 |
0.0058 |
| 2026-01-06 |
0.0046 |
170.0768 ALTC |
0.0046 |
0.0041 |
0.0050 |
0.0050 |
| 2026-01-05 |
0.0049 |
7,082.9352 ALTC |
0.0049 |
0.0041 |
0.0058 |
0.0041 |
| 2026-01-04 |
0.0054 |
100.8280 ALTC |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2026-01-03 |
0.0052 |
14,674.3727 ALTC |
0.0052 |
0.0040 |
0.0064 |
0.0057 |
| 2026-01-02 |
0.0025 |
0.0000 ALTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2026-01-01 |
0.0025 |
762.4205 ALTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-31 |
0.0037 |
742.6686 ALTC |
0.0037 |
0.0025 |
0.0050 |
0.0025 |
| 2025-12-30 |
0.0038 |
196.1390 ALTC |
0.0038 |
0.0025 |
0.0050 |
0.0025 |
| 2025-12-29 |
0.0045 |
2,241.2862 ALTC |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2025-12-28 |
0.0040 |
2,273.8466 ALTC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-12-27 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-26 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-25 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-24 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-23 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-22 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-21 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-20 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-19 |
0.0024 |
0.0000 ALTC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-18 |
0.0044 |
2,980.1225 ALTC |
0.0044 |
0.0024 |
0.0064 |
0.0024 |
| 2025-12-17 |
0.0025 |
720.0318 ALTC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-12-15 |
0.0047 |
823,944.8277 ALTC |
0.0047 |
0.0030 |
0.0065 |
0.0032 |
| 2025-12-14 |
0.0052 |
169,285.2550 ALTC |
0.0052 |
0.0039 |
0.0064 |
0.0039 |
| 2025-12-13 |
0.0041 |
26,518.7588 ALTC |
0.0041 |
0.0016 |
0.0066 |
0.0057 |
| 2025-12-12 |
0.0049 |
159,674.5932 ALTC |
0.0049 |
0.0016 |
0.0081 |
0.0039 |
| 2025-12-11 |
0.0057 |
149,839.4764 ALTC |
0.0057 |
0.0032 |
0.0081 |
0.0032 |
| 2025-12-10 |
0.0110 |
158,477.6918 ALTC |
0.0110 |
0.0019 |
0.0200 |
0.0080 |
| 2025-12-09 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-08 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-07 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-06 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-05 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-04 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-03 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-02 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-01 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-30 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-29 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-28 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-27 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-26 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-25 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-24 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-23 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-11-22 |
0.0022 |
0.0000 ALTC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |