Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0066 |
462.4713 ALTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-04 |
0.0055 |
132,233.6248 ALTC |
0.0055 |
0.0036 |
0.0074 |
0.0036 |
| 2021-04-03 |
0.0129 |
4,263.7444 ALTC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-04-02 |
0.0100 |
10.3750 ALTC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-01 |
0.0072 |
1,386.9626 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-31 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-30 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-29 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-28 |
0.0072 |
133.3337 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-27 |
0.0081 |
34,760.9321 ALTC |
0.0081 |
0.0072 |
0.0090 |
0.0072 |
| 2021-03-26 |
0.0210 |
42.0184 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-25 |
0.0210 |
42.0184 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-24 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-23 |
0.0250 |
0.0000 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-22 |
0.0250 |
10.0001 ALTC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-21 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-20 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-19 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-18 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-17 |
0.0268 |
0.0000 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-16 |
0.0268 |
4.1062 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-15 |
0.0268 |
4.1062 ALTC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-14 |
0.0289 |
0.0000 ALTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-13 |
0.0289 |
0.0000 ALTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-12 |
0.0289 |
138.4086 ALTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-11 |
0.0289 |
34.6021 ALTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-03-10 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-09 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-08 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-07 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-06 |
0.0080 |
5,828.9974 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-05 |
0.0344 |
2.9110 ALTC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-03-04 |
0.0344 |
2.9110 ALTC |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-03-03 |
0.0080 |
10,000.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-02 |
0.0080 |
10,000.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-01 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-28 |
0.0078 |
0.0000 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-27 |
0.0078 |
3,099.9813 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-26 |
0.0078 |
3,099.9813 ALTC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-25 |
0.0235 |
2,737.6429 ALTC |
0.0235 |
0.0070 |
0.0400 |
0.0070 |
| 2021-02-24 |
0.0236 |
70.2664 ALTC |
0.0236 |
0.0072 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0072 |
0.0000 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-22 |
0.0072 |
527.2294 ALTC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-21 |
0.0236 |
5,299.4578 ALTC |
0.0236 |
0.0072 |
0.0400 |
0.0072 |
| 2021-02-20 |
0.0400 |
2,502.7775 ALTC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0069 |
0.0000 ALTC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-18 |
0.0086 |
9,568.8420 ALTC |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2021-02-17 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-16 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-15 |
0.0180 |
0.0000 ALTC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |