Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-25 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-24 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-05-23 |
0.0139 |
12,015.8852 ALTC |
0.0139 |
0.0137 |
0.0141 |
0.0137 |
| 2021-05-22 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-21 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-20 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-19 |
0.0210 |
299.0375 ALTC |
0.0210 |
0.0140 |
0.0280 |
0.0280 |
| 2021-05-18 |
0.0280 |
12,076.9487 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-17 |
0.0280 |
35.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-16 |
0.0080 |
2,553.1819 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-15 |
0.0080 |
53.1086 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-14 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-13 |
0.0280 |
300.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-12 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-11 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-10 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-09 |
0.0280 |
357.1450 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-08 |
0.0180 |
453.8213 ALTC |
0.0180 |
0.0080 |
0.0280 |
0.0280 |
| 2021-05-07 |
0.0080 |
771.9140 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-06 |
0.0280 |
72.4286 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-05 |
0.0280 |
0.0000 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-04 |
0.0180 |
3,768.0356 ALTC |
0.0180 |
0.0080 |
0.0280 |
0.0080 |
| 2021-05-03 |
0.0280 |
135.4571 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-05-02 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-01 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-30 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-29 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-28 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-27 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-26 |
0.0152 |
0.0000 ALTC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-04-25 |
0.0200 |
3,518.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-23 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-22 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0200 |
2,703.7027 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-20 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-19 |
0.0200 |
1,043.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-18 |
0.0190 |
6,794.0420 ALTC |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2021-04-17 |
0.0116 |
1,942.4264 ALTC |
0.0116 |
0.0052 |
0.0180 |
0.0180 |
| 2021-04-16 |
0.0123 |
56,544.3380 ALTC |
0.0123 |
0.0050 |
0.0195 |
0.0195 |
| 2021-04-15 |
0.0051 |
82.8241 ALTC |
0.0051 |
0.0036 |
0.0066 |
0.0036 |
| 2021-04-14 |
0.0063 |
29,008.6270 ALTC |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2021-04-13 |
0.0060 |
0.0000 ALTC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-12 |
0.0053 |
186.8609 ALTC |
0.0053 |
0.0046 |
0.0060 |
0.0060 |
| 2021-04-11 |
0.0036 |
342.4366 ALTC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-04-10 |
0.0046 |
0.0000 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-09 |
0.0046 |
27,510.7691 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-08 |
0.0046 |
21.8915 ALTC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-07 |
0.0066 |
0.0000 ALTC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |