Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0120 |
1,110.0001 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-14 |
0.0120 |
4,993.1946 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-13 |
0.0120 |
117.6478 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-12 |
0.0131 |
322.8916 ALTC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-07-11 |
0.0130 |
99,181.0417 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-10 |
0.0080 |
13.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-09 |
0.0144 |
38.2777 ALTC |
0.0144 |
0.0080 |
0.0207 |
0.0207 |
| 2021-07-08 |
0.0207 |
0.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-07-07 |
0.0207 |
83.3133 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-07-06 |
0.0080 |
60,000.8982 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-05 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-04 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-03 |
0.0080 |
19.3200 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-07-02 |
0.0207 |
0.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-07-01 |
0.0207 |
98.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-06-30 |
0.0230 |
5,000.0000 ALTC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-06-29 |
0.0230 |
10.0000 ALTC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-06-28 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-27 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-26 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-25 |
0.0081 |
941.0492 ALTC |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2021-06-24 |
0.0159 |
944.3652 ALTC |
0.0159 |
0.0082 |
0.0236 |
0.0082 |
| 2021-06-23 |
0.0080 |
620.5948 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-22 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-21 |
0.0170 |
11,681.0694 ALTC |
0.0170 |
0.0104 |
0.0236 |
0.0236 |
| 2021-06-20 |
0.0236 |
10.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-19 |
0.0173 |
40.0001 ALTC |
0.0173 |
0.0110 |
0.0236 |
0.0110 |
| 2021-06-18 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-17 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-16 |
0.0236 |
0.0000 ALTC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-06-15 |
0.0173 |
231.6124 ALTC |
0.0173 |
0.0110 |
0.0236 |
0.0236 |
| 2021-06-14 |
0.0138 |
0.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-13 |
0.0138 |
0.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-12 |
0.0138 |
9,701.3074 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-11 |
0.0138 |
0.0000 ALTC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-10 |
0.0209 |
22.1518 ALTC |
0.0209 |
0.0138 |
0.0280 |
0.0138 |
| 2021-06-09 |
0.0140 |
12.8996 ALTC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-08 |
0.0195 |
80.0704 ALTC |
0.0195 |
0.0110 |
0.0280 |
0.0110 |
| 2021-06-07 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0200 |
1,000.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0280 |
178.5907 ALTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-06-04 |
0.0195 |
99,590.7367 ALTC |
0.0195 |
0.0110 |
0.0280 |
0.0110 |
| 2021-06-03 |
0.0279 |
0.0000 ALTC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-02 |
0.0279 |
5.9380 ALTC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-06-01 |
0.0110 |
0.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-31 |
0.0110 |
200.0000 ALTC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-30 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-29 |
0.0150 |
0.0000 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-28 |
0.0150 |
5,433.3333 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-27 |
0.0137 |
0.0000 ALTC |
0.0137 |
0.0137 |
0.0137 |
0.0137 |