Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0130 |
880.0788 ALTC |
0.0130 |
0.0082 |
0.0177 |
0.0082 |
| 2021-09-02 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-01 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-08-31 |
0.0153 |
11.4718 ALTC |
0.0153 |
0.0129 |
0.0177 |
0.0177 |
| 2021-08-30 |
0.0158 |
10,410.7141 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-08-29 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-28 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-27 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-26 |
0.0080 |
0.0000 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-25 |
0.0080 |
15.0100 ALTC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-08-24 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-23 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-22 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-21 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-20 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-19 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-18 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-17 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-16 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-15 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-14 |
0.0117 |
40,803.0156 ALTC |
0.0117 |
0.0089 |
0.0144 |
0.0089 |
| 2021-08-13 |
0.0130 |
4,784.3403 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-12 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-11 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-10 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-09 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-08 |
0.0089 |
1,000.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-07 |
0.0089 |
0.0000 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-06 |
0.0089 |
357.1575 ALTC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-05 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-04 |
0.0130 |
1,000.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-03 |
0.0130 |
8.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-02 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-08-01 |
0.0130 |
29,706.4422 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-31 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-30 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-29 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-28 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-27 |
0.0130 |
0.0000 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-26 |
0.0130 |
1,803.2871 ALTC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-07-25 |
0.0109 |
46.1620 ALTC |
0.0109 |
0.0089 |
0.0130 |
0.0089 |
| 2021-07-24 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-07-23 |
0.0120 |
30.7882 ALTC |
0.0120 |
0.0109 |
0.0130 |
0.0109 |
| 2021-07-22 |
0.0120 |
0.0000 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-21 |
0.0120 |
0.0000 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-20 |
0.0120 |
14,612.3942 ALTC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-07-19 |
0.0158 |
0.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-07-18 |
0.0158 |
0.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-07-17 |
0.0158 |
0.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-07-16 |
0.0158 |
5,000.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |