Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0144 |
8,195.2326 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-22 |
0.0151 |
17,769.7989 ALTC |
0.0151 |
0.0144 |
0.0158 |
0.0144 |
| 2021-10-21 |
0.0158 |
19,306.4613 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-10-20 |
0.0179 |
35,061.1892 ALTC |
0.0179 |
0.0158 |
0.0200 |
0.0158 |
| 2021-10-19 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-18 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-17 |
0.0109 |
3,992.0160 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-16 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-15 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-14 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-13 |
0.0109 |
0.0000 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-12 |
0.0109 |
908.6042 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-11 |
0.0109 |
45.7081 ALTC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-10-10 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-09 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-08 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-07 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-06 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-05 |
0.0136 |
1,413.7569 ALTC |
0.0136 |
0.0095 |
0.0177 |
0.0177 |
| 2021-10-04 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-03 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-02 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-01 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-30 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-29 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-28 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-27 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-26 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-25 |
0.0177 |
100.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-24 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-23 |
0.0177 |
10.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-22 |
0.0095 |
0.0000 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-21 |
0.0095 |
57.4976 ALTC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-09-20 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-19 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-18 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-17 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-16 |
0.0177 |
10.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-15 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-14 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-13 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-12 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-11 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-10 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-09 |
0.0177 |
127.6681 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-08 |
0.0098 |
0.0000 ALTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-07 |
0.0098 |
0.0000 ALTC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-06 |
0.0177 |
0.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-05 |
0.0177 |
57.4973 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-09-04 |
0.0158 |
877.0000 ALTC |
0.0158 |
0.0158 |
0.0158 |
0.0158 |