Identifier on Yobit: altc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-11 |
0.0210 |
50.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-10 |
0.0210 |
50.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-09 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-08 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-07 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-06 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-05 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-04 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-03 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-02 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-01 |
0.0210 |
9.5048 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-30 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-29 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-28 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-27 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-26 |
0.0190 |
0.0000 ALTC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-25 |
0.0167 |
3,838.2261 ALTC |
0.0167 |
0.0144 |
0.0190 |
0.0190 |
| 2021-11-24 |
0.0150 |
29.3098 ALTC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-23 |
0.0207 |
0.0000 ALTC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-11-22 |
0.0177 |
3,572.7704 ALTC |
0.0177 |
0.0144 |
0.0210 |
0.0207 |
| 2021-11-21 |
0.0170 |
9.4000 ALTC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-20 |
0.0159 |
5,881.4542 ALTC |
0.0159 |
0.0140 |
0.0177 |
0.0140 |
| 2021-11-19 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-18 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-17 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-16 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-15 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-14 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-13 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-12 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-11 |
0.0210 |
50.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-10 |
0.0177 |
3,050.8457 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-11-09 |
0.0200 |
429.0994 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-08 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-07 |
0.0210 |
0.0000 ALTC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-11-06 |
0.0205 |
282.5762 ALTC |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2021-11-05 |
0.0189 |
19,661.4330 ALTC |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2021-11-04 |
0.0189 |
30,241.3375 ALTC |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2021-11-03 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-02 |
0.0200 |
0.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-01 |
0.0200 |
50.0000 ALTC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-31 |
0.0189 |
1,082.1485 ALTC |
0.0189 |
0.0177 |
0.0200 |
0.0200 |
| 2021-10-30 |
0.0177 |
305.0000 ALTC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-10-29 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-28 |
0.0144 |
134.7722 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-27 |
0.0144 |
170.0594 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-26 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-25 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-10-24 |
0.0144 |
0.0000 ALTC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |