Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
2.9153 RUB |
0.0000 AIR |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
| 2020-11-05 |
2.9153 RUB |
0.0000 AIR |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
| 2020-11-04 |
2.9153 RUB |
0.0000 AIR |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
| 2020-11-03 |
2.1370 RUB |
44.9329 AIR |
2.1370 RUB |
1.7129 RUB |
2.5611 RUB |
1.7129 RUB |
| 2020-11-02 |
2.7685 RUB |
8.3135 AIR |
2.7685 RUB |
2.5328 RUB |
3.0042 RUB |
2.5328 RUB |
| 2020-11-01 |
2.5772 RUB |
154.2190 AIR |
2.5772 RUB |
2.1502 RUB |
3.0041 RUB |
3.0041 RUB |
| 2020-10-31 |
2.4670 RUB |
0.0000 AIR |
2.4670 RUB |
2.4670 RUB |
2.4670 RUB |
2.4670 RUB |
| 2020-10-30 |
2.2066 RUB |
93.8984 AIR |
2.2066 RUB |
1.7131 RUB |
2.7000 RUB |
2.4670 RUB |
| 2020-10-29 |
2.5000 RUB |
1.0448 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-10-28 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-27 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-26 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-25 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-24 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-23 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-22 |
1.8562 RUB |
2.0002 AIR |
1.8562 RUB |
1.7124 RUB |
2.0000 RUB |
1.7124 RUB |
| 2020-10-21 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-10-20 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-10-19 |
2.5000 RUB |
4.1002 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-10-18 |
2.5000 RUB |
17.2224 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-10-17 |
2.9042 RUB |
17.3064 AIR |
2.9042 RUB |
2.7125 RUB |
3.0959 RUB |
3.0959 RUB |
| 2020-10-16 |
1.7024 RUB |
10.4117 AIR |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-15 |
1.7024 RUB |
0.0000 AIR |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-14 |
2.4006 RUB |
35.8052 AIR |
2.4006 RUB |
1.7023 RUB |
3.0990 RUB |
1.7024 RUB |
| 2020-10-13 |
3.0990 RUB |
1.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-12 |
1.7024 RUB |
5.6024 AIR |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-11 |
2.4007 RUB |
15.2939 AIR |
2.4007 RUB |
1.7024 RUB |
3.0990 RUB |
1.7024 RUB |
| 2020-10-10 |
1.7024 RUB |
1.2414 AIR |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-09 |
1.7024 RUB |
50.2568 AIR |
1.7024 RUB |
1.7023 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-08 |
3.0990 RUB |
0.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-07 |
3.0990 RUB |
0.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-06 |
3.0990 RUB |
0.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-05 |
3.0990 RUB |
1.3057 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-04 |
2.7910 RUB |
58.5368 AIR |
2.7910 RUB |
2.4890 RUB |
3.0931 RUB |
3.0931 RUB |
| 2020-10-03 |
2.4890 RUB |
0.1457 AIR |
2.4890 RUB |
2.4890 RUB |
2.4890 RUB |
2.4890 RUB |
| 2020-10-02 |
1.4202 RUB |
0.9300 AIR |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
| 2020-10-01 |
1.4202 RUB |
0.0000 AIR |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
| 2020-09-30 |
1.5151 RUB |
3.2650 AIR |
1.5151 RUB |
1.4202 RUB |
1.6100 RUB |
1.4202 RUB |
| 2020-09-29 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-28 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-27 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-26 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-25 |
1.6101 RUB |
0.4589 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-24 |
2.0929 RUB |
31.6158 AIR |
2.0929 RUB |
1.6859 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-09-23 |
1.8432 RUB |
142.1786 AIR |
1.8432 RUB |
1.6862 RUB |
2.0002 RUB |
1.6862 RUB |
| 2020-09-22 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-21 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-20 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-19 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-18 |
2.0002 RUB |
25.4555 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |