Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
123...5051
Date Price Volume Open Low High Close
2026-03-02 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-03-01 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-28 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-27 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-26 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-24 0.0056 RUB 666.7446 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-23 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-22 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-21 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-20 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-18 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-16 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-15 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-14 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-13 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-12 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-11 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-10 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-09 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-08 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-07 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-02-05 0.0060 RUB 672.9608 AIR 0.0060 RUB 0.0056 RUB 0.0064 RUB 0.0056 RUB
2026-02-04 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-02-02 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-31 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-29 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-28 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-27 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-26 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-25 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-23 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-22 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-21 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-19 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2026-01-17 0.0065 RUB 33.2964 AIR 0.0065 RUB 0.0064 RUB 0.0065 RUB 0.0065 RUB
2026-01-16 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-15 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-14 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-12 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-11 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-10 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-09 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-08 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-07 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-06 0.0064 RUB 0.0000 AIR 0.0064 RUB 0.0064 RUB 0.0064 RUB 0.0064 RUB
2026-01-04 0.0060 RUB 57.0181 AIR 0.0060 RUB 0.0056 RUB 0.0064 RUB 0.0064 RUB
2026-01-03 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-01-02 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2026-01-01 0.0056 RUB 948.4107 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
123...5051