Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
2.0005 RUB |
5.0823 AIR |
2.0005 RUB |
2.0002 RUB |
2.0007 RUB |
2.0007 RUB |
| 2020-09-15 |
4.2313 RUB |
0.0000 AIR |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
| 2020-09-14 |
2.9169 RUB |
35.1241 AIR |
2.9169 RUB |
1.6024 RUB |
4.2313 RUB |
4.2313 RUB |
| 2020-09-13 |
1.5608 RUB |
1.5718 AIR |
1.5608 RUB |
1.5479 RUB |
1.5737 RUB |
1.5737 RUB |
| 2020-09-12 |
1.8510 RUB |
83.2369 AIR |
1.8510 RUB |
1.4202 RUB |
2.2819 RUB |
1.5145 RUB |
| 2020-09-11 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-10 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-09 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-08 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-07 |
1.6842 RUB |
29.0801 AIR |
1.6842 RUB |
1.4183 RUB |
1.9500 RUB |
1.4183 RUB |
| 2020-09-06 |
2.5022 RUB |
1.0000 AIR |
2.5022 RUB |
2.5022 RUB |
2.5022 RUB |
2.5022 RUB |
| 2020-09-05 |
2.1300 RUB |
93.1427 AIR |
2.1300 RUB |
1.9500 RUB |
2.3100 RUB |
1.9500 RUB |
| 2020-09-04 |
2.4057 RUB |
54.7736 AIR |
2.4057 RUB |
2.3100 RUB |
2.5013 RUB |
2.3100 RUB |
| 2020-09-03 |
2.5013 RUB |
0.0000 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-09-02 |
2.5013 RUB |
0.0000 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-09-01 |
2.5013 RUB |
0.0000 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-08-31 |
2.5013 RUB |
34.2911 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-08-30 |
4.2313 RUB |
5.0000 AIR |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
| 2020-08-29 |
3.3614 RUB |
2.4492 AIR |
3.3614 RUB |
2.4914 RUB |
4.2313 RUB |
2.4914 RUB |
| 2020-08-28 |
2.4913 RUB |
0.0000 AIR |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
| 2020-08-27 |
2.4913 RUB |
117.4729 AIR |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
| 2020-08-26 |
4.5500 RUB |
0.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-08-25 |
4.5500 RUB |
0.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-08-24 |
4.5500 RUB |
0.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-08-23 |
4.5500 RUB |
1.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-08-22 |
2.4807 RUB |
0.0000 AIR |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
| 2020-08-21 |
2.4807 RUB |
0.3183 AIR |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
| 2020-08-20 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-08-19 |
2.5000 RUB |
2.6970 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-08-18 |
4.5000 RUB |
0.2098 AIR |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2020-08-17 |
4.1392 RUB |
29.5047 AIR |
4.1392 RUB |
3.6920 RUB |
4.5864 RUB |
4.5864 RUB |
| 2020-08-16 |
2.4001 RUB |
0.0000 AIR |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
| 2020-08-15 |
3.4554 RUB |
2.0321 AIR |
3.4554 RUB |
2.4001 RUB |
4.5108 RUB |
2.4001 RUB |
| 2020-08-14 |
3.5500 RUB |
0.0000 AIR |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
| 2020-08-13 |
3.5500 RUB |
18.7509 AIR |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
| 2020-08-12 |
3.8561 RUB |
0.0000 AIR |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
| 2020-08-11 |
3.8561 RUB |
1.2491 AIR |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
| 2020-08-10 |
3.8841 RUB |
149.6633 AIR |
3.8841 RUB |
2.4001 RUB |
5.3680 RUB |
4.3680 RUB |
| 2020-08-09 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-08 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-07 |
5.3800 RUB |
1.8020 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-06 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-05 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-04 |
5.3800 RUB |
0.1000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-03 |
6.3800 RUB |
0.0000 AIR |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
| 2020-08-02 |
4.4613 RUB |
3.5508 AIR |
4.4613 RUB |
2.5326 RUB |
6.3900 RUB |
6.3800 RUB |
| 2020-08-01 |
5.2732 RUB |
0.0000 AIR |
5.2732 RUB |
5.2732 RUB |
5.2732 RUB |
5.2732 RUB |
| 2020-07-31 |
4.5310 RUB |
8.3391 AIR |
4.5310 RUB |
3.7888 RUB |
5.2732 RUB |
5.2732 RUB |
| 2020-07-30 |
3.9226 RUB |
8.8149 AIR |
3.9226 RUB |
3.7888 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-29 |
3.7888 RUB |
4.2028 AIR |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |