Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-16 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-15 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-14 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-13 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-12 0.0042 RUB 3,775.4663 AIR 0.0042 RUB 0.0040 RUB 0.0044 RUB 0.0040 RUB
2019-02-11 0.0032 RUB 81.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-10 0.0051 RUB 168.6607 AIR 0.0051 RUB 0.0032 RUB 0.0070 RUB 0.0032 RUB
2019-02-09 0.0032 RUB 0.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-08 0.0032 RUB 0.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-07 0.0032 RUB 0.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-06 0.0032 RUB 100.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-05 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-04 0.0070 RUB 429.1870 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-03 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-02 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-01 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
12...373839