Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0065 RUB |
16.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-24 |
0.0085 RUB |
28,975.0141 AIR |
0.0085 RUB |
0.0065 RUB |
0.0105 RUB |
0.0105 RUB |
| 2019-05-23 |
0.0065 RUB |
9,999.9813 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-22 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-21 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-20 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-19 |
0.0065 RUB |
592.0010 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-18 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-17 |
0.0065 RUB |
30.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-16 |
0.0065 RUB |
10,000.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-15 |
0.0065 RUB |
10,000.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-14 |
0.0065 RUB |
23,586.0681 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-13 |
0.0090 RUB |
11,136.1646 AIR |
0.0090 RUB |
0.0071 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-05-12 |
0.0068 RUB |
10,497.1057 AIR |
0.0068 RUB |
0.0065 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-05-11 |
0.0065 RUB |
5,457.6180 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-05-10 |
0.0069 RUB |
7,081.6987 AIR |
0.0069 RUB |
0.0068 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-05-09 |
0.0068 RUB |
0.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-08 |
0.0068 RUB |
7,300.0085 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-07 |
0.0068 RUB |
341.6471 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-06 |
0.0066 RUB |
20.0000 AIR |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2019-05-05 |
0.0067 RUB |
20.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-05-04 |
0.0067 RUB |
97.5070 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-05-03 |
0.0068 RUB |
0.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-02 |
0.0068 RUB |
0.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-01 |
0.0068 RUB |
81.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-04-30 |
0.0068 RUB |
425.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-04-29 |
0.0069 RUB |
2,002.0173 AIR |
0.0069 RUB |
0.0068 RUB |
0.0071 RUB |
0.0068 RUB |
| 2019-04-28 |
0.0071 RUB |
0.0000 AIR |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-04-27 |
0.0074 RUB |
8,681.0900 AIR |
0.0074 RUB |
0.0071 RUB |
0.0077 RUB |
0.0071 RUB |
| 2019-04-26 |
0.0078 RUB |
1,245.6774 AIR |
0.0078 RUB |
0.0075 RUB |
0.0081 RUB |
0.0075 RUB |
| 2019-04-25 |
0.0082 RUB |
309.7058 AIR |
0.0082 RUB |
0.0078 RUB |
0.0086 RUB |
0.0078 RUB |
| 2019-04-24 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-23 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-22 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-21 |
0.0080 RUB |
140.0100 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-20 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-19 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-18 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-17 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-16 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-15 |
0.0090 RUB |
767.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-14 |
0.0069 RUB |
72,028.1193 AIR |
0.0069 RUB |
0.0053 RUB |
0.0085 RUB |
0.0053 RUB |
| 2019-04-13 |
0.0061 RUB |
14,296.8112 AIR |
0.0061 RUB |
0.0053 RUB |
0.0069 RUB |
0.0053 RUB |
| 2019-04-12 |
0.0061 RUB |
16,236.7271 AIR |
0.0061 RUB |
0.0052 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-11 |
0.0061 RUB |
121.8000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2019-04-10 |
0.0067 RUB |
6,476.3263 AIR |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-09 |
0.0066 RUB |
6,872.3634 AIR |
0.0066 RUB |
0.0062 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-08 |
0.0064 RUB |
1,798.2096 AIR |
0.0064 RUB |
0.0062 RUB |
0.0066 RUB |
0.0062 RUB |
| 2019-04-07 |
0.0052 RUB |
20.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-04-06 |
0.0070 RUB |
0.0000 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |