Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-04 |
0.0134 RUB |
42,617.3409 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-03 |
0.0134 RUB |
8.8413 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-02 |
0.0117 RUB |
13,778.3426 AIR |
0.0117 RUB |
0.0100 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-01 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-29 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-28 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-27 |
0.0093 RUB |
44.7331 AIR |
0.0093 RUB |
0.0093 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-02-26 |
0.0091 RUB |
23.5383 AIR |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-02-25 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-24 |
0.0090 RUB |
76.6822 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-23 |
0.0091 RUB |
45.4064 AIR |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0090 RUB |
| 2024-02-22 |
0.0091 RUB |
0.0000 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-21 |
0.0091 RUB |
0.0000 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-20 |
0.0091 RUB |
0.0000 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-19 |
0.0091 RUB |
22.6486 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-18 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-17 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-16 |
0.0089 RUB |
25.0666 AIR |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-15 |
0.0087 RUB |
21.2216 AIR |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-02-14 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-13 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-12 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-11 |
0.0090 RUB |
21.0031 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-10 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-09 |
0.0090 RUB |
310.2508 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-08 |
0.0087 RUB |
0.0000 AIR |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-02-07 |
0.0087 RUB |
0.0000 AIR |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-02-06 |
0.0087 RUB |
0.0000 AIR |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-02-05 |
0.0087 RUB |
0.0000 AIR |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-02-04 |
0.0087 RUB |
0.0000 AIR |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-02-03 |
0.0088 RUB |
22.8678 AIR |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2024-02-02 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-02-01 |
0.0089 RUB |
135.1309 AIR |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0088 RUB |
| 2024-01-31 |
0.0089 RUB |
45.5232 AIR |
0.0089 RUB |
0.0088 RUB |
0.0089 RUB |
0.0088 RUB |
| 2024-01-30 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-29 |
0.0091 RUB |
92.0808 AIR |
0.0091 RUB |
0.0090 RUB |
0.0093 RUB |
0.0090 RUB |
| 2024-01-28 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-27 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-26 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-25 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-24 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-23 |
0.0094 RUB |
182.5227 AIR |
0.0094 RUB |
0.0090 RUB |
0.0097 RUB |
0.0090 RUB |
| 2024-01-22 |
0.0097 RUB |
21.8626 AIR |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2024-01-21 |
0.0097 RUB |
0.0000 AIR |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-01-20 |
0.0097 RUB |
0.0000 AIR |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-01-19 |
0.0098 RUB |
20.6190 AIR |
0.0098 RUB |
0.0097 RUB |
0.0098 RUB |
0.0097 RUB |
| 2024-01-18 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-17 |
0.0101 RUB |
100.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-16 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |