Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
1.4308 RUB |
138.4258 AIR |
1.4308 RUB |
1.2606 RUB |
1.6010 RUB |
1.2606 RUB |
| 2021-02-13 |
1.3489 RUB |
0.0000 AIR |
1.3489 RUB |
1.3489 RUB |
1.3489 RUB |
1.3489 RUB |
| 2021-02-12 |
1.3047 RUB |
1.0370 AIR |
1.3047 RUB |
1.2606 RUB |
1.3489 RUB |
1.3489 RUB |
| 2021-02-11 |
1.8975 RUB |
15.4436 AIR |
1.8975 RUB |
1.2880 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-10 |
1.8975 RUB |
15.4436 AIR |
1.8975 RUB |
1.2880 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-09 |
1.0744 RUB |
0.0833 AIR |
1.0744 RUB |
1.0744 RUB |
1.0744 RUB |
1.0744 RUB |
| 2021-02-08 |
1.8623 RUB |
0.0957 AIR |
1.8623 RUB |
1.2175 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-07 |
2.5070 RUB |
0.1100 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-06 |
2.5070 RUB |
0.1100 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-05 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-04 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-03 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-02 |
1.0000 RUB |
1.4665 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-01 |
2.5070 RUB |
0.0000 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-01-31 |
1.6435 RUB |
2.6085 AIR |
1.6435 RUB |
0.7800 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-01-30 |
1.0765 RUB |
79.5840 AIR |
1.0765 RUB |
1.0000 RUB |
1.1529 RUB |
1.0000 RUB |
| 2021-01-29 |
2.3635 RUB |
200.0298 AIR |
2.3635 RUB |
2.2200 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-01-28 |
2.1550 RUB |
391.6452 AIR |
2.1550 RUB |
2.0900 RUB |
2.2200 RUB |
2.2200 RUB |
| 2021-01-27 |
1.1000 RUB |
45.0126 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-01-26 |
2.0398 RUB |
6.0680 AIR |
2.0398 RUB |
2.0000 RUB |
2.0796 RUB |
2.0796 RUB |
| 2021-01-25 |
2.0900 RUB |
0.0000 AIR |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2021-01-24 |
2.0900 RUB |
0.0000 AIR |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2021-01-23 |
2.0900 RUB |
1.0000 AIR |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2021-01-22 |
1.6154 RUB |
9.0013 AIR |
1.6154 RUB |
1.1308 RUB |
2.1000 RUB |
1.1308 RUB |
| 2021-01-21 |
1.3534 RUB |
62.8518 AIR |
1.3534 RUB |
1.2368 RUB |
1.4700 RUB |
1.2368 RUB |
| 2021-01-20 |
1.4605 RUB |
0.0000 AIR |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
| 2021-01-19 |
1.4605 RUB |
0.0000 AIR |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
| 2021-01-18 |
1.5654 RUB |
6.6256 AIR |
1.5654 RUB |
1.1308 RUB |
2.0000 RUB |
1.4605 RUB |
| 2021-01-17 |
2.1970 RUB |
0.0000 AIR |
2.1970 RUB |
2.1970 RUB |
2.1970 RUB |
2.1970 RUB |
| 2021-01-16 |
2.0985 RUB |
25.6455 AIR |
2.0985 RUB |
2.0000 RUB |
2.1970 RUB |
2.1970 RUB |
| 2021-01-15 |
1.5654 RUB |
44.3702 AIR |
1.5654 RUB |
1.1308 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-01-14 |
1.1308 RUB |
0.0000 AIR |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
| 2021-01-13 |
1.5154 RUB |
37.9282 AIR |
1.5154 RUB |
1.1308 RUB |
1.9000 RUB |
1.1308 RUB |
| 2021-01-12 |
1.0000 RUB |
1.0036 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-11 |
1.5000 RUB |
338.0059 AIR |
1.5000 RUB |
1.0000 RUB |
2.0000 RUB |
1.6900 RUB |
| 2021-01-10 |
1.5000 RUB |
84.8274 AIR |
1.5000 RUB |
1.0000 RUB |
2.0000 RUB |
1.0700 RUB |
| 2021-01-09 |
1.0521 RUB |
0.0000 AIR |
1.0521 RUB |
1.0521 RUB |
1.0521 RUB |
1.0521 RUB |
| 2021-01-08 |
0.8810 RUB |
0.5575 AIR |
0.8810 RUB |
0.7100 RUB |
1.0521 RUB |
1.0521 RUB |
| 2021-01-07 |
2.0000 RUB |
50.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-01-06 |
1.3550 RUB |
7.8541 AIR |
1.3550 RUB |
0.7100 RUB |
2.0000 RUB |
0.7100 RUB |
| 2021-01-05 |
1.3550 RUB |
4.6045 AIR |
1.3550 RUB |
0.7100 RUB |
2.0000 RUB |
0.7100 RUB |
| 2021-01-04 |
0.8447 RUB |
0.0000 AIR |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
| 2021-01-03 |
0.8447 RUB |
2.0000 AIR |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
| 2021-01-02 |
2.0000 RUB |
10.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-01-01 |
1.3326 RUB |
2.2000 AIR |
1.3326 RUB |
0.6651 RUB |
2.0000 RUB |
0.6651 RUB |
| 2020-12-31 |
2.0000 RUB |
7.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-12-30 |
1.3250 RUB |
365.4782 AIR |
1.3250 RUB |
0.6500 RUB |
2.0000 RUB |
0.6500 RUB |
| 2020-12-29 |
0.6033 RUB |
0.0000 AIR |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
| 2020-12-28 |
0.6033 RUB |
120.0000 AIR |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
| 2020-12-27 |
1.6000 RUB |
172.3777 AIR |
1.6000 RUB |
1.2000 RUB |
2.0000 RUB |
2.0000 RUB |