Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
4.0563 RUB |
0.0000 AIR |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-27 |
4.0563 RUB |
0.0000 AIR |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-26 |
3.7782 RUB |
1.4478 AIR |
3.7782 RUB |
3.5000 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-25 |
2.4002 RUB |
0.4915 AIR |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
| 2020-07-24 |
2.4001 RUB |
0.0000 AIR |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
| 2020-07-23 |
4.4501 RUB |
1.3891 AIR |
4.4501 RUB |
2.4001 RUB |
6.5000 RUB |
2.4001 RUB |
| 2020-07-22 |
4.7001 RUB |
5.5097 AIR |
4.7001 RUB |
2.4001 RUB |
7.0000 RUB |
2.4001 RUB |
| 2020-07-21 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-07-20 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-07-19 |
4.0000 RUB |
93.3843 AIR |
4.0000 RUB |
2.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-07-18 |
4.0000 RUB |
9.7605 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-07-17 |
3.5751 RUB |
27.8069 AIR |
3.5751 RUB |
3.1501 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-07-16 |
3.3500 RUB |
109.2505 AIR |
3.3500 RUB |
2.7000 RUB |
4.0000 RUB |
2.7000 RUB |
| 2020-07-15 |
5.6950 RUB |
304.3921 AIR |
5.6950 RUB |
2.3900 RUB |
9.0000 RUB |
2.9000 RUB |
| 2020-07-14 |
6.0000 RUB |
0.0434 AIR |
6.0000 RUB |
5.0000 RUB |
7.0000 RUB |
5.0000 RUB |
| 2020-07-13 |
4.7001 RUB |
6.7958 AIR |
4.7001 RUB |
4.7001 RUB |
4.7001 RUB |
4.7001 RUB |
| 2020-07-12 |
4.7000 RUB |
2.6521 AIR |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2020-07-11 |
4.6908 RUB |
0.0000 AIR |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
| 2020-07-10 |
4.6908 RUB |
0.0000 AIR |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
| 2020-07-09 |
5.6566 RUB |
8.3415 AIR |
5.6566 RUB |
4.6908 RUB |
6.6224 RUB |
4.6908 RUB |
| 2020-07-08 |
9.7692 RUB |
4.2364 AIR |
9.7692 RUB |
6.9666 RUB |
12.5719 RUB |
12.5719 RUB |
| 2020-07-07 |
5.7234 RUB |
26.5734 AIR |
5.7234 RUB |
4.2136 RUB |
7.2332 RUB |
7.2332 RUB |
| 2020-07-06 |
10.3650 RUB |
0.3158 AIR |
10.3650 RUB |
10.3650 RUB |
10.3650 RUB |
10.3650 RUB |
| 2020-07-05 |
5.7392 RUB |
23.0076 AIR |
5.7392 RUB |
3.8200 RUB |
7.6585 RUB |
7.6585 RUB |
| 2020-07-04 |
6.1332 RUB |
0.0300 AIR |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
| 2020-07-03 |
6.1332 RUB |
0.9473 AIR |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
| 2020-07-02 |
13.9000 RUB |
0.0000 AIR |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
| 2020-07-01 |
13.9000 RUB |
0.0086 AIR |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
| 2020-06-30 |
6.8528 RUB |
15.6551 AIR |
6.8528 RUB |
6.1329 RUB |
7.5728 RUB |
7.5728 RUB |
| 2020-06-29 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-28 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-27 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-26 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-25 |
9.4343 RUB |
3.5049 AIR |
9.4343 RUB |
7.0000 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-24 |
9.5000 RUB |
7.4121 AIR |
9.5000 RUB |
7.0000 RUB |
12.0000 RUB |
7.0000 RUB |
| 2020-06-23 |
7.0000 RUB |
0.2968 AIR |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-06-22 |
10.0000 RUB |
0.0000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-21 |
10.0000 RUB |
0.0000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-20 |
10.0000 RUB |
0.0000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-19 |
10.0000 RUB |
14.5000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-18 |
12.0000 RUB |
0.0000 AIR |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2020-06-17 |
12.0000 RUB |
0.0000 AIR |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2020-06-16 |
8.7312 RUB |
7.7087 AIR |
8.7312 RUB |
5.4623 RUB |
12.0000 RUB |
12.0000 RUB |
| 2020-06-15 |
6.5369 RUB |
41.9481 AIR |
6.5369 RUB |
5.4623 RUB |
7.6114 RUB |
7.6114 RUB |
| 2020-06-14 |
6.4622 RUB |
62.6364 AIR |
6.4622 RUB |
5.4622 RUB |
7.4622 RUB |
5.4622 RUB |
| 2020-06-13 |
7.4622 RUB |
0.6700 AIR |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
| 2020-06-12 |
7.4622 RUB |
0.1000 AIR |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
| 2020-06-11 |
5.4622 RUB |
0.0000 AIR |
5.4622 RUB |
5.4622 RUB |
5.4622 RUB |
5.4622 RUB |
| 2020-06-10 |
5.7312 RUB |
14.2754 AIR |
5.7312 RUB |
5.4622 RUB |
6.0001 RUB |
5.4622 RUB |
| 2020-06-09 |
10.4900 RUB |
144.9297 AIR |
10.4900 RUB |
6.0000 RUB |
14.9800 RUB |
6.0001 RUB |