Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-20 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-19 |
0.0055 WAVES |
23.4173 ACOIN |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2025-07-18 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-16 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-15 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-14 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-13 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-12 |
0.0052 WAVES |
4.9465 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-11 |
0.0052 WAVES |
2.0251 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-10 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-09 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-08 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-07 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-06 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-05 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-03 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-02 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-01 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-30 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-29 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-28 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-27 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-26 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-25 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-24 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-23 |
0.0054 WAVES |
6.3766 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-22 |
0.0054 WAVES |
53.7699 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-21 |
0.0054 WAVES |
0.2452 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-20 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-19 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-17 |
0.0054 WAVES |
5.9370 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-16 |
0.0054 WAVES |
4.7630 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-15 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-14 |
0.0053 WAVES |
12.8682 ACOIN |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-12 |
0.0052 WAVES |
17.2450 ACOIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2025-06-11 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-10 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-09 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-08 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-07 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-06 |
0.0051 WAVES |
0.5000 ACOIN |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-05 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-04 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-03 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-02 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-01 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-31 |
0.0049 WAVES |
22.2191 ACOIN |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-30 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-29 |
0.0047 WAVES |
7.9290 ACOIN |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |