Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0069 WAVES |
0.0000 ACOIN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-10-10 |
0.0069 WAVES |
0.0000 ACOIN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-10-08 |
0.0069 WAVES |
4.2589 ACOIN |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2025-10-07 |
0.0070 WAVES |
0.0000 ACOIN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-06 |
0.0070 WAVES |
0.0000 ACOIN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-05 |
0.0070 WAVES |
0.0000 ACOIN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-04 |
0.0070 WAVES |
0.0000 ACOIN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-03 |
0.0070 WAVES |
0.0000 ACOIN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-02 |
0.0070 WAVES |
2.8330 ACOIN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-10-01 |
0.0070 WAVES |
47.1670 ACOIN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-09-30 |
0.0065 WAVES |
19.6118 ACOIN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2025-09-29 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-28 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-27 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-25 |
0.0059 WAVES |
6.6502 ACOIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2025-09-24 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-22 |
0.0060 WAVES |
76.3867 ACOIN |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-09-21 |
0.0057 WAVES |
0.0000 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-20 |
0.0057 WAVES |
0.0000 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-19 |
0.0057 WAVES |
0.0000 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-18 |
0.0057 WAVES |
0.0000 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-17 |
0.0057 WAVES |
0.0000 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-16 |
0.0057 WAVES |
0.0000 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-15 |
0.0057 WAVES |
0.0000 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-13 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-12 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-11 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-10 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-09 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-08 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-07 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-06 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-05 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-04 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-03 |
0.0058 WAVES |
338.4969 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-02 |
0.0057 WAVES |
25.7159 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-01 |
0.0057 WAVES |
22.2618 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-31 |
0.0056 WAVES |
0.1994 ACOIN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-30 |
0.0055 WAVES |
0.8090 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-29 |
0.0055 WAVES |
0.8868 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-28 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-27 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-26 |
0.0055 WAVES |
3.0449 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-25 |
0.0055 WAVES |
9.6425 ACOIN |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-24 |
0.0053 WAVES |
0.0000 ACOIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-23 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-22 |
0.0052 WAVES |
5.7212 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-21 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-20 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-19 |
0.0052 WAVES |
33.3681 ACOIN |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |