Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-25 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-24 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-23 |
0.0054 WAVES |
6.3766 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-22 |
0.0054 WAVES |
53.7699 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-21 |
0.0054 WAVES |
0.2452 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-20 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-19 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-17 |
0.0054 WAVES |
5.9370 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-16 |
0.0054 WAVES |
4.7630 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-15 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-14 |
0.0053 WAVES |
12.8682 ACOIN |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-12 |
0.0052 WAVES |
17.2450 ACOIN |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2025-06-11 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-10 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-09 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-08 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-07 |
0.0051 WAVES |
0.0000 ACOIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-06 |
0.0051 WAVES |
0.5000 ACOIN |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-05 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-04 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-03 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-02 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-01 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-31 |
0.0049 WAVES |
22.2191 ACOIN |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-30 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-29 |
0.0047 WAVES |
7.9290 ACOIN |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-05-28 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-27 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-26 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-25 |
0.0046 WAVES |
14.3363 ACOIN |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-24 |
0.0044 WAVES |
13.7904 ACOIN |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-05-23 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-22 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-21 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-20 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-19 |
0.0042 WAVES |
9.1733 ACOIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2025-05-17 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-16 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-15 |
0.0040 WAVES |
8.8412 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-14 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-13 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-12 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-11 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-10 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-09 |
0.0042 WAVES |
2.7331 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-08 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-07 |
0.0042 WAVES |
0.2639 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-06 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-05 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |