Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-09 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-08 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-07 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-06 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-05 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-04 |
0.0059 WAVES |
0.0000 ACOIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-03 |
0.0058 WAVES |
338.4969 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-09-02 |
0.0057 WAVES |
25.7159 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-01 |
0.0057 WAVES |
22.2618 ACOIN |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-08-31 |
0.0056 WAVES |
0.1994 ACOIN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-30 |
0.0055 WAVES |
0.8090 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-29 |
0.0055 WAVES |
0.8868 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-28 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-27 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-26 |
0.0055 WAVES |
3.0449 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-25 |
0.0055 WAVES |
9.6425 ACOIN |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-24 |
0.0053 WAVES |
0.0000 ACOIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-23 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-22 |
0.0052 WAVES |
5.7212 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-08-21 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-20 |
0.0050 WAVES |
0.0000 ACOIN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-19 |
0.0052 WAVES |
33.3681 ACOIN |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2025-08-17 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-16 |
0.0056 WAVES |
7.0477 ACOIN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2025-08-15 |
0.0056 WAVES |
6.7989 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-14 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-13 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-12 |
0.0058 WAVES |
0.1948 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-11 |
0.0056 WAVES |
0.0000 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-10 |
0.0056 WAVES |
0.0000 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-09 |
0.0058 WAVES |
22.3189 ACOIN |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2025-08-08 |
0.0060 WAVES |
15.6409 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-07 |
0.0060 WAVES |
15.6409 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-06 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-05 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-04 |
0.0060 WAVES |
35.7843 ACOIN |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-03 |
0.0059 WAVES |
39.0445 ACOIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-02 |
0.0059 WAVES |
7.2859 ACOIN |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-08-01 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-31 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-30 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-29 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-28 |
0.0056 WAVES |
0.2045 ACOIN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2025-07-27 |
0.0056 WAVES |
4.7304 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-07-26 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-07-25 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-07-24 |
0.0057 WAVES |
18.6801 ACOIN |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-07-23 |
0.0054 WAVES |
15.7813 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-22 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |