Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0031 WAVES |
20.1312 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2025-01-18 |
0.0030 WAVES |
9.5239 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-17 |
0.0030 WAVES |
0.0000 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-16 |
0.0029 WAVES |
28.0373 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2025-01-15 |
0.0028 WAVES |
0.0000 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-01-14 |
0.0028 WAVES |
9.2052 ACOIN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-01-13 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-12 |
0.0026 WAVES |
4.8802 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-11 |
0.0026 WAVES |
4.8467 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-10 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-09 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-08 |
0.0026 WAVES |
14.9914 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-07 |
0.0025 WAVES |
0.0000 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-01-06 |
0.0024 WAVES |
154.8723 ACOIN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-01-05 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-04 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-03 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-02 |
0.0026 WAVES |
2.2237 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-01-01 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-31 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-30 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-29 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-28 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-27 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-26 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-25 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-24 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-23 |
0.0026 WAVES |
12.9360 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-22 |
0.0026 WAVES |
0.0000 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-21 |
0.0027 WAVES |
26.3915 ACOIN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-12-20 |
0.0026 WAVES |
443.9455 ACOIN |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2024-12-19 |
0.0026 WAVES |
25.4555 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-18 |
0.0025 WAVES |
16.1358 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-17 |
0.0024 WAVES |
15.8824 ACOIN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-16 |
0.0023 WAVES |
9.9821 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-15 |
0.0023 WAVES |
0.0000 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-14 |
0.0022 WAVES |
13.9798 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-13 |
0.0022 WAVES |
0.0000 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-12 |
0.0022 WAVES |
8.2653 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0023 WAVES |
18.7995 ACOIN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-10 |
0.0021 WAVES |
41.2837 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-09 |
0.0020 WAVES |
1.1176 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-08 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-07 |
0.0020 WAVES |
4.1035 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-06 |
0.0020 WAVES |
4.5980 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-05 |
0.0019 WAVES |
27.3823 ACOIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-12-04 |
0.0021 WAVES |
0.0000 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-03 |
0.0021 WAVES |
4.5084 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-02 |
0.0021 WAVES |
8.3328 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-01 |
0.0020 WAVES |
13.6082 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |