Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0035 WAVES |
32.1211 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-21 |
0.0035 WAVES |
32.1211 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-20 |
0.0037 WAVES |
0.0000 ACOIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-19 |
0.0037 WAVES |
5.5760 ACOIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-18 |
0.0036 WAVES |
215.9502 ACOIN |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-01-17 |
0.0035 WAVES |
85.7143 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-16 |
0.0034 WAVES |
76.3282 ACOIN |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-15 |
0.0033 WAVES |
0.2484 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-14 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-13 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-12 |
0.0032 WAVES |
9.1958 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-11 |
0.0032 WAVES |
0.2829 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-10 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-09 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-08 |
0.0033 WAVES |
9.8794 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-07 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-06 |
0.0032 WAVES |
3.7618 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-05 |
0.0032 WAVES |
14.9889 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-04 |
0.0031 WAVES |
0.1314 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-03 |
0.0030 WAVES |
12.1594 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-02 |
0.0029 WAVES |
8.5463 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-01-01 |
0.0030 WAVES |
4.3452 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-31 |
0.0030 WAVES |
0.0000 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-30 |
0.0030 WAVES |
1.7061 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-29 |
0.0030 WAVES |
5.9713 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-28 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-27 |
0.0030 WAVES |
26.7347 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-12-26 |
0.0030 WAVES |
0.0000 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-25 |
0.0031 WAVES |
17.5703 ACOIN |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-12-24 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-23 |
0.0032 WAVES |
4.2071 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-22 |
0.0033 WAVES |
11.0720 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-21 |
0.0031 WAVES |
1.4627 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-20 |
0.0033 WAVES |
9.3522 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-12-19 |
0.0033 WAVES |
14.0800 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-18 |
0.0034 WAVES |
9.0983 ACOIN |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-17 |
0.0033 WAVES |
11.6598 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-16 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-15 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-14 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-13 |
0.0033 WAVES |
2.3774 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-12 |
0.0033 WAVES |
4.4025 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-11 |
0.0033 WAVES |
90.4457 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-10 |
0.0034 WAVES |
100.2728 ACOIN |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2023-12-09 |
0.0037 WAVES |
0.0000 ACOIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-12-08 |
0.0037 WAVES |
0.0000 ACOIN |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-12-07 |
0.0032 WAVES |
158.1787 ACOIN |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2023-12-06 |
0.0034 WAVES |
96.1049 ACOIN |
0.0034 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2023-12-05 |
0.0030 WAVES |
4.0105 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-04 |
0.0030 WAVES |
4.4118 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |