Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-16 |
0.0056 WAVES |
7.0477 ACOIN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2025-08-15 |
0.0056 WAVES |
6.7989 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-14 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-13 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-12 |
0.0058 WAVES |
0.1948 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-08-11 |
0.0056 WAVES |
0.0000 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-10 |
0.0056 WAVES |
0.0000 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-09 |
0.0058 WAVES |
22.3189 ACOIN |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2025-08-08 |
0.0060 WAVES |
15.6409 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-07 |
0.0060 WAVES |
15.6409 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-06 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-05 |
0.0060 WAVES |
0.0000 ACOIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-04 |
0.0060 WAVES |
35.7843 ACOIN |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-03 |
0.0059 WAVES |
39.0445 ACOIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-08-02 |
0.0059 WAVES |
7.2859 ACOIN |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2025-08-01 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-31 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-30 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-29 |
0.0055 WAVES |
0.0000 ACOIN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-28 |
0.0056 WAVES |
0.2045 ACOIN |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2025-07-27 |
0.0056 WAVES |
4.7304 ACOIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-07-26 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-07-25 |
0.0058 WAVES |
0.0000 ACOIN |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-07-24 |
0.0057 WAVES |
18.6801 ACOIN |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-07-23 |
0.0054 WAVES |
15.7813 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-22 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-21 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-20 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-19 |
0.0055 WAVES |
23.4173 ACOIN |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2025-07-18 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-16 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-15 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-14 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-13 |
0.0052 WAVES |
0.0000 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-12 |
0.0052 WAVES |
4.9465 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-11 |
0.0052 WAVES |
2.0251 ACOIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2025-07-10 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-09 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-08 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-07 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-06 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-05 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-03 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-02 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-07-01 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-30 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-29 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-28 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-06-27 |
0.0054 WAVES |
0.0000 ACOIN |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |