Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-27 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-26 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-25 |
0.0046 WAVES |
14.3363 ACOIN |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-24 |
0.0044 WAVES |
13.7904 ACOIN |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-05-23 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-22 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-21 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-20 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-19 |
0.0042 WAVES |
9.1733 ACOIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2025-05-17 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-16 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-15 |
0.0040 WAVES |
8.8412 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-14 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-13 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-12 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-11 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-10 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-09 |
0.0042 WAVES |
2.7331 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-08 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-07 |
0.0042 WAVES |
0.2639 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-06 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-05 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-04 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-03 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-02 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-01 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-30 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-29 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-28 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-27 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-26 |
0.0041 WAVES |
5.0709 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-25 |
0.0041 WAVES |
0.1175 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-24 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-23 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-22 |
0.0041 WAVES |
0.0000 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-20 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-19 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-18 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-17 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-16 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-15 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-13 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-12 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-11 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-10 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-09 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-08 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-07 |
0.0042 WAVES |
10.4342 ACOIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-04-05 |
0.0041 WAVES |
1.3136 ACOIN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |