Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
7.6850 WAVES |
0.0061 8BIT |
7.6850 WAVES |
7.4700 WAVES |
7.9000 WAVES |
7.8000 WAVES |
| 2022-12-29 |
7.4500 WAVES |
0.0126 8BIT |
7.4500 WAVES |
7.2000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2022-12-28 |
7.1500 WAVES |
0.0018 8BIT |
7.1500 WAVES |
7.1000 WAVES |
7.2000 WAVES |
7.2000 WAVES |
| 2022-12-27 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-26 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-25 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-24 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-23 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-22 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-21 |
6.8900 WAVES |
0.0101 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-20 |
6.8900 WAVES |
0.0100 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2022-12-19 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2022-12-18 |
7.1000 WAVES |
0.0000 8BIT |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2022-12-17 |
6.8000 WAVES |
0.0065 8BIT |
6.8000 WAVES |
6.5000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2022-12-16 |
6.4000 WAVES |
0.0010 8BIT |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2022-12-15 |
6.2100 WAVES |
0.0000 8BIT |
6.2100 WAVES |
6.2100 WAVES |
6.2100 WAVES |
6.2100 WAVES |
| 2022-12-14 |
6.2100 WAVES |
0.0303 8BIT |
6.2100 WAVES |
6.2100 WAVES |
6.2100 WAVES |
6.2100 WAVES |
| 2022-12-13 |
6.1600 WAVES |
0.0191 8BIT |
6.1600 WAVES |
5.9200 WAVES |
6.4000 WAVES |
6.2100 WAVES |
| 2022-12-12 |
5.8500 WAVES |
0.0657 8BIT |
5.8500 WAVES |
5.6000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2022-12-11 |
5.5000 WAVES |
0.0010 8BIT |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2022-12-10 |
5.3500 WAVES |
0.0011 8BIT |
5.3500 WAVES |
5.3000 WAVES |
5.4000 WAVES |
5.4000 WAVES |
| 2022-12-09 |
5.3000 WAVES |
0.0000 8BIT |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2022-12-08 |
4.9994 WAVES |
0.0829 8BIT |
4.9994 WAVES |
4.6987 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2022-12-07 |
4.5000 WAVES |
0.0031 8BIT |
4.5000 WAVES |
4.4000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2022-12-06 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-12-05 |
4.2700 WAVES |
0.0477 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-12-04 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-12-03 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-12-02 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-12-01 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-11-30 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-11-29 |
4.2700 WAVES |
0.0131 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-11-28 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2022-11-27 |
4.2000 WAVES |
0.0286 8BIT |
4.2000 WAVES |
4.0000 WAVES |
4.4000 WAVES |
4.2700 WAVES |
| 2022-11-26 |
4.0000 WAVES |
0.0000 8BIT |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2022-11-25 |
3.9138 WAVES |
0.0042 8BIT |
3.9138 WAVES |
3.8275 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2022-11-24 |
3.9000 WAVES |
0.0000 8BIT |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2022-11-23 |
3.9000 WAVES |
0.0000 8BIT |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2022-11-22 |
3.8500 WAVES |
0.0010 8BIT |
3.8500 WAVES |
3.8000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2022-11-21 |
3.0350 WAVES |
0.1048 8BIT |
3.0350 WAVES |
2.0000 WAVES |
4.0700 WAVES |
3.8000 WAVES |
| 2022-11-20 |
4.0700 WAVES |
0.0000 8BIT |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
| 2022-11-19 |
4.0700 WAVES |
0.0000 8BIT |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
| 2022-11-18 |
4.0700 WAVES |
0.0009 8BIT |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
| 2022-11-17 |
4.2000 WAVES |
0.0000 8BIT |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2022-11-16 |
4.1650 WAVES |
0.0862 8BIT |
4.1650 WAVES |
3.6800 WAVES |
4.6500 WAVES |
4.2000 WAVES |
| 2022-11-15 |
6.4965 WAVES |
0.0895 8BIT |
6.4965 WAVES |
2.9928 WAVES |
10.0001 WAVES |
3.8000 WAVES |
| 2022-11-14 |
10.0001 WAVES |
0.0085 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-13 |
10.0001 WAVES |
0.0000 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-12 |
10.0001 WAVES |
0.0000 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-11 |
10.0001 WAVES |
0.0000 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |