Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
4.8000 WAVES |
0.0021 8BIT |
4.8000 WAVES |
4.7000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-02 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-03-01 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-28 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-27 |
4.6500 WAVES |
0.0011 8BIT |
4.6500 WAVES |
4.6000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-26 |
4.5000 WAVES |
0.0021 8BIT |
4.5000 WAVES |
4.4000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-02-25 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-24 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-23 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-22 |
4.3500 WAVES |
0.0009 8BIT |
4.3500 WAVES |
4.3000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-21 |
4.2500 WAVES |
0.0020 8BIT |
4.2500 WAVES |
4.2000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-02-20 |
4.2800 WAVES |
0.0074 8BIT |
4.2800 WAVES |
4.0000 WAVES |
4.5600 WAVES |
4.0000 WAVES |
| 2023-02-19 |
4.7000 WAVES |
0.0293 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-18 |
4.7000 WAVES |
0.0296 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-17 |
4.7500 WAVES |
0.0009 8BIT |
4.7500 WAVES |
4.7000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-02-16 |
4.6300 WAVES |
0.0718 8BIT |
4.6300 WAVES |
4.5600 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-15 |
4.6050 WAVES |
0.0246 8BIT |
4.6050 WAVES |
4.5600 WAVES |
4.6500 WAVES |
4.5600 WAVES |
| 2023-02-14 |
4.8000 WAVES |
0.0346 8BIT |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-02-13 |
4.4850 WAVES |
0.0704 8BIT |
4.4850 WAVES |
4.1700 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2023-02-12 |
4.1700 WAVES |
0.0120 8BIT |
4.1700 WAVES |
4.0700 WAVES |
4.2700 WAVES |
4.0700 WAVES |
| 2023-02-11 |
4.3600 WAVES |
0.0002 8BIT |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
| 2023-02-10 |
4.3600 WAVES |
0.0009 8BIT |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
4.3600 WAVES |
| 2023-02-09 |
4.2700 WAVES |
0.0000 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2023-02-08 |
4.2700 WAVES |
0.0008 8BIT |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
4.2700 WAVES |
| 2023-02-07 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-06 |
4.4000 WAVES |
0.0121 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-05 |
4.4000 WAVES |
0.0240 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-04 |
4.1700 WAVES |
0.0000 8BIT |
4.1700 WAVES |
4.1700 WAVES |
4.1700 WAVES |
4.1700 WAVES |
| 2023-02-03 |
4.4100 WAVES |
0.0724 8BIT |
4.4100 WAVES |
4.1700 WAVES |
4.6500 WAVES |
4.1700 WAVES |
| 2023-02-02 |
4.7500 WAVES |
0.0013 8BIT |
4.7500 WAVES |
4.6500 WAVES |
4.8500 WAVES |
4.6500 WAVES |
| 2023-02-01 |
5.4000 WAVES |
0.0867 8BIT |
5.4000 WAVES |
4.7000 WAVES |
6.1000 WAVES |
4.7500 WAVES |
| 2023-01-31 |
4.6300 WAVES |
0.0787 8BIT |
4.6300 WAVES |
4.5600 WAVES |
4.7000 WAVES |
4.5600 WAVES |
| 2023-01-30 |
4.6000 WAVES |
0.0520 8BIT |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-01-29 |
4.4600 WAVES |
0.0000 8BIT |
4.4600 WAVES |
4.4600 WAVES |
4.4600 WAVES |
4.4600 WAVES |
| 2023-01-28 |
4.5100 WAVES |
0.0010 8BIT |
4.5100 WAVES |
4.4600 WAVES |
4.5600 WAVES |
4.4600 WAVES |
| 2023-01-27 |
4.7800 WAVES |
0.0721 8BIT |
4.7800 WAVES |
4.5600 WAVES |
5.0000 WAVES |
4.5600 WAVES |
| 2023-01-26 |
4.9750 WAVES |
0.0011 8BIT |
4.9750 WAVES |
4.9500 WAVES |
5.0000 WAVES |
4.9500 WAVES |
| 2023-01-25 |
5.0000 WAVES |
0.0000 8BIT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-01-24 |
5.0000 WAVES |
0.0000 8BIT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-01-23 |
5.0200 WAVES |
0.0020 8BIT |
5.0200 WAVES |
5.0000 WAVES |
5.0400 WAVES |
5.0000 WAVES |
| 2023-01-22 |
5.0400 WAVES |
0.0000 8BIT |
5.0400 WAVES |
5.0400 WAVES |
5.0400 WAVES |
5.0400 WAVES |
| 2023-01-21 |
5.2350 WAVES |
0.0050 8BIT |
5.2350 WAVES |
5.0400 WAVES |
5.4300 WAVES |
5.0400 WAVES |
| 2023-01-20 |
5.5750 WAVES |
0.0040 8BIT |
5.5750 WAVES |
5.4300 WAVES |
5.7200 WAVES |
5.4300 WAVES |
| 2023-01-19 |
5.9000 WAVES |
0.0000 8BIT |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-01-18 |
5.6500 WAVES |
0.0057 8BIT |
5.6500 WAVES |
5.4000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-01-17 |
5.2400 WAVES |
0.0000 8BIT |
5.2400 WAVES |
5.2400 WAVES |
5.2400 WAVES |
5.2400 WAVES |
| 2023-01-16 |
5.2850 WAVES |
0.0020 8BIT |
5.2850 WAVES |
5.2400 WAVES |
5.3300 WAVES |
5.2400 WAVES |
| 2023-01-15 |
5.6250 WAVES |
0.0188 8BIT |
5.6250 WAVES |
5.3300 WAVES |
5.9200 WAVES |
5.5000 WAVES |
| 2023-01-14 |
6.2600 WAVES |
0.1184 8BIT |
6.2600 WAVES |
5.8200 WAVES |
6.7000 WAVES |
5.9200 WAVES |
| 2023-01-13 |
6.6950 WAVES |
0.0673 8BIT |
6.6950 WAVES |
6.6900 WAVES |
6.7000 WAVES |
6.6900 WAVES |