Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...2122232425...4950
Date Price Volume Open Low High Close
2022-11-10 9.8049 WAVES 0.0201 8BIT 9.8049 WAVES 9.6098 WAVES 10.0001 WAVES 10.0001 WAVES
2022-11-09 8.8049 WAVES 0.0180 8BIT 8.8049 WAVES 8.0000 WAVES 9.6098 WAVES 9.6098 WAVES
2022-11-08 8.0000 WAVES 0.0253 8BIT 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2022-11-07 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-11-06 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-11-05 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-11-04 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-11-03 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-11-02 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-11-01 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-31 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-30 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-29 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-28 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-27 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-26 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-25 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-24 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-23 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-22 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-21 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-20 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-19 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-18 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-17 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-16 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-15 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-14 7.3172 WAVES 0.0000 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-13 7.3172 WAVES 0.0273 8BIT 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES 7.3172 WAVES
2022-10-12 6.0977 WAVES 0.0000 8BIT 6.0977 WAVES 6.0977 WAVES 6.0977 WAVES 6.0977 WAVES
2022-10-11 6.0977 WAVES 0.0000 8BIT 6.0977 WAVES 6.0977 WAVES 6.0977 WAVES 6.0977 WAVES
2022-10-10 6.0977 WAVES 0.0000 8BIT 6.0977 WAVES 6.0977 WAVES 6.0977 WAVES 6.0977 WAVES
2022-10-09 6.0021 WAVES 0.0333 8BIT 6.0021 WAVES 5.9065 WAVES 6.0977 WAVES 6.0977 WAVES
2022-10-08 4.8781 WAVES 0.0007 8BIT 4.8781 WAVES 4.8781 WAVES 4.8781 WAVES 4.8781 WAVES
2022-10-07 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-10-06 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-10-05 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-10-04 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-10-03 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-10-02 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-10-01 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-30 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-29 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-28 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-27 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-26 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-25 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-24 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-23 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2022-09-22 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
12...2122232425...4950