Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...1920212223...4950
Date Price Volume Open Low High Close
2023-02-18 4.7000 WAVES 0.0296 8BIT 4.7000 WAVES 4.7000 WAVES 4.7000 WAVES 4.7000 WAVES
2023-02-17 4.7500 WAVES 0.0009 8BIT 4.7500 WAVES 4.7000 WAVES 4.8000 WAVES 4.8000 WAVES
2023-02-16 4.6300 WAVES 0.0718 8BIT 4.6300 WAVES 4.5600 WAVES 4.7000 WAVES 4.7000 WAVES
2023-02-15 4.6050 WAVES 0.0246 8BIT 4.6050 WAVES 4.5600 WAVES 4.6500 WAVES 4.5600 WAVES
2023-02-14 4.8000 WAVES 0.0346 8BIT 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES
2023-02-13 4.4850 WAVES 0.0704 8BIT 4.4850 WAVES 4.1700 WAVES 4.8000 WAVES 4.8000 WAVES
2023-02-12 4.1700 WAVES 0.0120 8BIT 4.1700 WAVES 4.0700 WAVES 4.2700 WAVES 4.0700 WAVES
2023-02-11 4.3600 WAVES 0.0002 8BIT 4.3600 WAVES 4.3600 WAVES 4.3600 WAVES 4.3600 WAVES
2023-02-10 4.3600 WAVES 0.0009 8BIT 4.3600 WAVES 4.3600 WAVES 4.3600 WAVES 4.3600 WAVES
2023-02-09 4.2700 WAVES 0.0000 8BIT 4.2700 WAVES 4.2700 WAVES 4.2700 WAVES 4.2700 WAVES
2023-02-08 4.2700 WAVES 0.0008 8BIT 4.2700 WAVES 4.2700 WAVES 4.2700 WAVES 4.2700 WAVES
2023-02-07 4.4000 WAVES 0.0000 8BIT 4.4000 WAVES 4.4000 WAVES 4.4000 WAVES 4.4000 WAVES
2023-02-06 4.4000 WAVES 0.0121 8BIT 4.4000 WAVES 4.4000 WAVES 4.4000 WAVES 4.4000 WAVES
2023-02-05 4.4000 WAVES 0.0240 8BIT 4.4000 WAVES 4.4000 WAVES 4.4000 WAVES 4.4000 WAVES
2023-02-04 4.1700 WAVES 0.0000 8BIT 4.1700 WAVES 4.1700 WAVES 4.1700 WAVES 4.1700 WAVES
2023-02-03 4.4100 WAVES 0.0724 8BIT 4.4100 WAVES 4.1700 WAVES 4.6500 WAVES 4.1700 WAVES
2023-02-02 4.7500 WAVES 0.0013 8BIT 4.7500 WAVES 4.6500 WAVES 4.8500 WAVES 4.6500 WAVES
2023-02-01 5.4000 WAVES 0.0867 8BIT 5.4000 WAVES 4.7000 WAVES 6.1000 WAVES 4.7500 WAVES
2023-01-31 4.6300 WAVES 0.0787 8BIT 4.6300 WAVES 4.5600 WAVES 4.7000 WAVES 4.5600 WAVES
2023-01-30 4.6000 WAVES 0.0520 8BIT 4.6000 WAVES 4.6000 WAVES 4.6000 WAVES 4.6000 WAVES
2023-01-29 4.4600 WAVES 0.0000 8BIT 4.4600 WAVES 4.4600 WAVES 4.4600 WAVES 4.4600 WAVES
2023-01-28 4.5100 WAVES 0.0010 8BIT 4.5100 WAVES 4.4600 WAVES 4.5600 WAVES 4.4600 WAVES
2023-01-27 4.7800 WAVES 0.0721 8BIT 4.7800 WAVES 4.5600 WAVES 5.0000 WAVES 4.5600 WAVES
2023-01-26 4.9750 WAVES 0.0011 8BIT 4.9750 WAVES 4.9500 WAVES 5.0000 WAVES 4.9500 WAVES
2023-01-25 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-01-24 5.0000 WAVES 0.0000 8BIT 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-01-23 5.0200 WAVES 0.0020 8BIT 5.0200 WAVES 5.0000 WAVES 5.0400 WAVES 5.0000 WAVES
2023-01-22 5.0400 WAVES 0.0000 8BIT 5.0400 WAVES 5.0400 WAVES 5.0400 WAVES 5.0400 WAVES
2023-01-21 5.2350 WAVES 0.0050 8BIT 5.2350 WAVES 5.0400 WAVES 5.4300 WAVES 5.0400 WAVES
2023-01-20 5.5750 WAVES 0.0040 8BIT 5.5750 WAVES 5.4300 WAVES 5.7200 WAVES 5.4300 WAVES
2023-01-19 5.9000 WAVES 0.0000 8BIT 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-01-18 5.6500 WAVES 0.0057 8BIT 5.6500 WAVES 5.4000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-01-17 5.2400 WAVES 0.0000 8BIT 5.2400 WAVES 5.2400 WAVES 5.2400 WAVES 5.2400 WAVES
2023-01-16 5.2850 WAVES 0.0020 8BIT 5.2850 WAVES 5.2400 WAVES 5.3300 WAVES 5.2400 WAVES
2023-01-15 5.6250 WAVES 0.0188 8BIT 5.6250 WAVES 5.3300 WAVES 5.9200 WAVES 5.5000 WAVES
2023-01-14 6.2600 WAVES 0.1184 8BIT 6.2600 WAVES 5.8200 WAVES 6.7000 WAVES 5.9200 WAVES
2023-01-13 6.6950 WAVES 0.0673 8BIT 6.6950 WAVES 6.6900 WAVES 6.7000 WAVES 6.6900 WAVES
2023-01-12 6.9950 WAVES 0.0051 8BIT 6.9950 WAVES 6.6900 WAVES 7.3000 WAVES 6.6900 WAVES
2023-01-11 7.3000 WAVES 0.0006 8BIT 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES
2023-01-10 7.2000 WAVES 0.0244 8BIT 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-01-09 7.1300 WAVES 0.0504 8BIT 7.1300 WAVES 6.8900 WAVES 7.3700 WAVES 7.2000 WAVES
2023-01-08 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-01-07 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-01-06 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-01-05 7.5200 WAVES 0.0011 8BIT 7.5200 WAVES 7.4700 WAVES 7.5700 WAVES 7.4700 WAVES
2023-01-04 7.6150 WAVES 0.0019 8BIT 7.6150 WAVES 7.5700 WAVES 7.6600 WAVES 7.5700 WAVES
2023-01-03 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-01-02 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-01-01 7.7800 WAVES 0.0031 8BIT 7.7800 WAVES 7.6600 WAVES 7.9000 WAVES 7.9000 WAVES
2022-12-31 8.0300 WAVES 0.0122 8BIT 8.0300 WAVES 7.6600 WAVES 8.4000 WAVES 7.6600 WAVES
12...1920212223...4950