Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
9.6000 WAVES |
0.0000 8BIT |
9.6000 WAVES |
9.6000 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-06-10 |
9.0833 WAVES |
0.0196 8BIT |
9.0833 WAVES |
8.5666 WAVES |
9.6000 WAVES |
9.6000 WAVES |
| 2023-06-09 |
8.6000 WAVES |
0.0000 8BIT |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2023-06-08 |
8.6000 WAVES |
0.0000 8BIT |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2023-06-07 |
8.5500 WAVES |
0.0010 8BIT |
8.5500 WAVES |
8.5000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2023-06-06 |
8.3000 WAVES |
0.0032 8BIT |
8.3000 WAVES |
8.2000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2023-06-05 |
8.2000 WAVES |
0.0198 8BIT |
8.2000 WAVES |
8.1000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2023-06-04 |
8.1000 WAVES |
0.0000 8BIT |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2023-06-03 |
8.1000 WAVES |
0.0000 8BIT |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2023-06-02 |
8.1000 WAVES |
0.0000 8BIT |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2023-06-01 |
8.1000 WAVES |
0.0000 8BIT |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2023-05-31 |
8.0500 WAVES |
0.0107 8BIT |
8.0500 WAVES |
8.0000 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2023-05-30 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-05-29 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-05-28 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-05-27 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-05-26 |
7.6500 WAVES |
0.0011 8BIT |
7.6500 WAVES |
7.6000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-05-25 |
7.5500 WAVES |
0.0018 8BIT |
7.5500 WAVES |
7.5000 WAVES |
7.6000 WAVES |
7.6000 WAVES |
| 2023-05-24 |
7.5700 WAVES |
0.0062 8BIT |
7.5700 WAVES |
7.2800 WAVES |
7.8600 WAVES |
7.2800 WAVES |
| 2023-05-23 |
8.4400 WAVES |
0.0257 8BIT |
8.4400 WAVES |
8.0500 WAVES |
8.8300 WAVES |
8.0500 WAVES |
| 2023-05-22 |
8.8300 WAVES |
0.0000 8BIT |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
| 2023-05-21 |
8.8300 WAVES |
0.0000 8BIT |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
| 2023-05-20 |
8.8300 WAVES |
0.0106 8BIT |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
| 2023-05-19 |
8.8300 WAVES |
0.0111 8BIT |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
| 2023-05-18 |
8.8300 WAVES |
0.0021 8BIT |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
8.8300 WAVES |
| 2023-05-17 |
9.1000 WAVES |
0.0000 8BIT |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2023-05-16 |
9.1000 WAVES |
0.0000 8BIT |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2023-05-15 |
9.1000 WAVES |
0.0000 8BIT |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2023-05-14 |
9.0500 WAVES |
0.0010 8BIT |
9.0500 WAVES |
9.0000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2023-05-13 |
9.0000 WAVES |
0.0000 8BIT |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2023-05-12 |
8.8500 WAVES |
0.0031 8BIT |
8.8500 WAVES |
8.7000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2023-05-11 |
8.7000 WAVES |
0.0009 8BIT |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2023-05-10 |
8.6000 WAVES |
0.0010 8BIT |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
8.6000 WAVES |
| 2023-05-09 |
8.5000 WAVES |
0.0010 8BIT |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2023-05-08 |
8.3500 WAVES |
0.0041 8BIT |
8.3500 WAVES |
8.2000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2023-05-07 |
8.1500 WAVES |
0.0020 8BIT |
8.1500 WAVES |
8.1000 WAVES |
8.2000 WAVES |
8.2000 WAVES |
| 2023-05-06 |
8.0000 WAVES |
0.0038 8BIT |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-05 |
7.9000 WAVES |
0.0089 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-05-04 |
7.9000 WAVES |
0.0000 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-05-03 |
7.9000 WAVES |
0.0212 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-05-02 |
7.9000 WAVES |
0.0315 8BIT |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-05-01 |
7.8500 WAVES |
0.0227 8BIT |
7.8500 WAVES |
7.8000 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-04-30 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-04-29 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-04-28 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-04-27 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-04-26 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-04-25 |
7.7000 WAVES |
0.0001 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-04-24 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2023-04-23 |
7.7000 WAVES |
0.0000 8BIT |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |