Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
7.3700 WAVES |
0.0010 8BIT |
7.3700 WAVES |
7.3700 WAVES |
7.3700 WAVES |
7.3700 WAVES |
| 2023-04-08 |
7.4700 WAVES |
0.0000 8BIT |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
7.4700 WAVES |
| 2023-04-07 |
7.5650 WAVES |
0.0202 8BIT |
7.5650 WAVES |
7.4700 WAVES |
7.6600 WAVES |
7.4700 WAVES |
| 2023-04-06 |
7.6600 WAVES |
0.0000 8BIT |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
| 2023-04-05 |
7.6600 WAVES |
0.0248 8BIT |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
| 2023-04-04 |
7.5000 WAVES |
0.0580 8BIT |
7.5000 WAVES |
7.0000 WAVES |
8.0000 WAVES |
7.7600 WAVES |
| 2023-04-03 |
7.2000 WAVES |
0.0149 8BIT |
7.2000 WAVES |
7.0000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2023-04-02 |
6.8000 WAVES |
0.0558 8BIT |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2023-04-01 |
6.8000 WAVES |
0.0558 8BIT |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2023-03-31 |
6.8000 WAVES |
0.0000 8BIT |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2023-03-30 |
6.8000 WAVES |
0.0000 8BIT |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2023-03-29 |
6.8000 WAVES |
0.0000 8BIT |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2023-03-28 |
6.8000 WAVES |
0.0033 8BIT |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
6.8000 WAVES |
| 2023-03-27 |
6.7000 WAVES |
0.0000 8BIT |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
6.7000 WAVES |
| 2023-03-26 |
6.5000 WAVES |
0.0020 8BIT |
6.5000 WAVES |
6.4000 WAVES |
6.6000 WAVES |
6.6000 WAVES |
| 2023-03-25 |
6.3500 WAVES |
0.0086 8BIT |
6.3500 WAVES |
6.3000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2023-03-24 |
6.3000 WAVES |
0.0076 8BIT |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-23 |
6.3000 WAVES |
0.0000 8BIT |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-22 |
6.3000 WAVES |
0.0000 8BIT |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-21 |
6.2500 WAVES |
0.0146 8BIT |
6.2500 WAVES |
6.2000 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2023-03-20 |
5.9500 WAVES |
0.0717 8BIT |
5.9500 WAVES |
5.8000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2023-03-19 |
5.9500 WAVES |
0.0717 8BIT |
5.9500 WAVES |
5.8000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2023-03-18 |
5.6300 WAVES |
0.0212 8BIT |
5.6300 WAVES |
5.6300 WAVES |
5.6300 WAVES |
5.6300 WAVES |
| 2023-03-17 |
5.7000 WAVES |
0.0084 8BIT |
5.7000 WAVES |
5.6000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2023-03-16 |
5.6000 WAVES |
0.0010 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-15 |
5.6000 WAVES |
0.0010 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-14 |
5.4300 WAVES |
0.0247 8BIT |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
| 2023-03-13 |
5.4300 WAVES |
0.0009 8BIT |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
5.4300 WAVES |
| 2023-03-12 |
5.6000 WAVES |
0.0000 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-11 |
5.6000 WAVES |
0.0000 8BIT |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-10 |
5.5000 WAVES |
0.0071 8BIT |
5.5000 WAVES |
5.4000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-03-09 |
5.2150 WAVES |
0.0112 8BIT |
5.2150 WAVES |
4.9000 WAVES |
5.5300 WAVES |
5.5300 WAVES |
| 2023-03-08 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-07 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-06 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-05 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-04 |
4.9000 WAVES |
0.0000 8BIT |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-03 |
4.8000 WAVES |
0.0021 8BIT |
4.8000 WAVES |
4.7000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2023-03-02 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-03-01 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-28 |
4.7000 WAVES |
0.0000 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-27 |
4.6500 WAVES |
0.0011 8BIT |
4.6500 WAVES |
4.6000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2023-02-26 |
4.5000 WAVES |
0.0021 8BIT |
4.5000 WAVES |
4.4000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-02-25 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-24 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-23 |
4.4000 WAVES |
0.0000 8BIT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-22 |
4.3500 WAVES |
0.0009 8BIT |
4.3500 WAVES |
4.3000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2023-02-21 |
4.2500 WAVES |
0.0020 8BIT |
4.2500 WAVES |
4.2000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2023-02-20 |
4.2800 WAVES |
0.0074 8BIT |
4.2800 WAVES |
4.0000 WAVES |
4.5600 WAVES |
4.0000 WAVES |
| 2023-02-19 |
4.7000 WAVES |
0.0293 8BIT |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |