Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-14 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-13 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-12 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-11 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-10 |
12.6650 WAVES |
0.0016 8BIT |
12.6650 WAVES |
12.6200 WAVES |
12.7100 WAVES |
12.6200 WAVES |
| 2025-04-09 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-08 |
13.0500 WAVES |
0.0012 8BIT |
13.0500 WAVES |
13.0000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-07 |
12.8500 WAVES |
0.0053 8BIT |
12.8500 WAVES |
12.6000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-06 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2025-04-05 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2025-04-04 |
12.1000 WAVES |
0.0085 8BIT |
12.1000 WAVES |
11.7000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-04-03 |
12.0500 WAVES |
0.0096 8BIT |
12.0500 WAVES |
11.6000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-04-02 |
11.2000 WAVES |
0.0083 8BIT |
11.2000 WAVES |
10.8000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-04-01 |
10.8000 WAVES |
0.0000 8BIT |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2025-03-31 |
10.6000 WAVES |
0.0041 8BIT |
10.6000 WAVES |
10.4000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2025-03-30 |
10.4000 WAVES |
0.0000 8BIT |
10.4000 WAVES |
10.4000 WAVES |
10.4000 WAVES |
10.4000 WAVES |
| 2025-03-29 |
10.2500 WAVES |
0.0306 8BIT |
10.2500 WAVES |
10.2000 WAVES |
10.3000 WAVES |
10.3000 WAVES |
| 2025-03-27 |
10.1500 WAVES |
0.0381 8BIT |
10.1500 WAVES |
10.1000 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2025-03-26 |
9.8000 WAVES |
0.0000 8BIT |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2025-03-25 |
9.8000 WAVES |
0.0000 8BIT |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2025-03-24 |
9.8000 WAVES |
0.0000 8BIT |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2025-03-23 |
9.8000 WAVES |
0.0000 8BIT |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2025-03-22 |
9.8000 WAVES |
0.0000 8BIT |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2025-03-21 |
9.8000 WAVES |
0.0000 8BIT |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2025-03-20 |
9.8000 WAVES |
0.0000 8BIT |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
9.8000 WAVES |
| 2025-03-19 |
10.0450 WAVES |
0.0550 8BIT |
10.0450 WAVES |
9.8000 WAVES |
10.2900 WAVES |
9.8000 WAVES |
| 2025-03-17 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-16 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-15 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-14 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-13 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-12 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-11 |
10.2900 WAVES |
0.0000 8BIT |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
10.2900 WAVES |
| 2025-03-10 |
10.5800 WAVES |
0.0354 8BIT |
10.5800 WAVES |
10.2900 WAVES |
10.8700 WAVES |
10.2900 WAVES |
| 2025-03-08 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-07 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-06 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-05 |
11.2000 WAVES |
0.0014 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-04 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-03 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-02 |
11.2000 WAVES |
0.0239 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-03-01 |
10.8700 WAVES |
0.0000 8BIT |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
| 2025-02-28 |
10.8700 WAVES |
0.0010 8BIT |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
10.8700 WAVES |
| 2025-02-27 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-02-26 |
11.2000 WAVES |
0.0000 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-02-25 |
11.2000 WAVES |
0.0190 8BIT |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
11.2000 WAVES |
| 2025-02-24 |
11.2350 WAVES |
0.0211 8BIT |
11.2350 WAVES |
10.8700 WAVES |
11.6000 WAVES |
10.8700 WAVES |
| 2025-02-23 |
11.6000 WAVES |
0.0000 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-02-22 |
11.6000 WAVES |
0.0162 8BIT |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
11.6000 WAVES |