Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
3.9000 WAVES |
0.0000 8BIT |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2022-11-23 |
3.9000 WAVES |
0.0000 8BIT |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2022-11-22 |
3.8500 WAVES |
0.0010 8BIT |
3.8500 WAVES |
3.8000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2022-11-21 |
3.0350 WAVES |
0.1048 8BIT |
3.0350 WAVES |
2.0000 WAVES |
4.0700 WAVES |
3.8000 WAVES |
| 2022-11-20 |
4.0700 WAVES |
0.0000 8BIT |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
| 2022-11-19 |
4.0700 WAVES |
0.0000 8BIT |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
| 2022-11-18 |
4.0700 WAVES |
0.0009 8BIT |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
4.0700 WAVES |
| 2022-11-17 |
4.2000 WAVES |
0.0000 8BIT |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2022-11-16 |
4.1650 WAVES |
0.0862 8BIT |
4.1650 WAVES |
3.6800 WAVES |
4.6500 WAVES |
4.2000 WAVES |
| 2022-11-15 |
6.4965 WAVES |
0.0895 8BIT |
6.4965 WAVES |
2.9928 WAVES |
10.0001 WAVES |
3.8000 WAVES |
| 2022-11-14 |
10.0001 WAVES |
0.0085 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-13 |
10.0001 WAVES |
0.0000 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-12 |
10.0001 WAVES |
0.0000 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-11 |
10.0001 WAVES |
0.0000 8BIT |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-10 |
9.8049 WAVES |
0.0201 8BIT |
9.8049 WAVES |
9.6098 WAVES |
10.0001 WAVES |
10.0001 WAVES |
| 2022-11-09 |
8.8049 WAVES |
0.0180 8BIT |
8.8049 WAVES |
8.0000 WAVES |
9.6098 WAVES |
9.6098 WAVES |
| 2022-11-08 |
8.0000 WAVES |
0.0253 8BIT |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2022-11-07 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-11-06 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-11-05 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-11-04 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-11-03 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-11-02 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-11-01 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-31 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-30 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-29 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-28 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-27 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-26 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-25 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-24 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-23 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-22 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-21 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-20 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-19 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-18 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-17 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-16 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-15 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-14 |
7.3172 WAVES |
0.0000 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-13 |
7.3172 WAVES |
0.0273 8BIT |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
7.3172 WAVES |
| 2022-10-12 |
6.0977 WAVES |
0.0000 8BIT |
6.0977 WAVES |
6.0977 WAVES |
6.0977 WAVES |
6.0977 WAVES |
| 2022-10-11 |
6.0977 WAVES |
0.0000 8BIT |
6.0977 WAVES |
6.0977 WAVES |
6.0977 WAVES |
6.0977 WAVES |
| 2022-10-10 |
6.0977 WAVES |
0.0000 8BIT |
6.0977 WAVES |
6.0977 WAVES |
6.0977 WAVES |
6.0977 WAVES |
| 2022-10-09 |
6.0021 WAVES |
0.0333 8BIT |
6.0021 WAVES |
5.9065 WAVES |
6.0977 WAVES |
6.0977 WAVES |
| 2022-10-08 |
4.8781 WAVES |
0.0007 8BIT |
4.8781 WAVES |
4.8781 WAVES |
4.8781 WAVES |
4.8781 WAVES |
| 2022-10-07 |
5.0000 WAVES |
0.0000 8BIT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2022-10-06 |
5.0000 WAVES |
0.0000 8BIT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |