Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-19 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-17 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-16 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-15 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-14 |
15.0000 WAVES |
0.0000 8BIT |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-06-12 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-11 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-10 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-09 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-08 |
14.8000 WAVES |
0.0000 8BIT |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-07 |
14.7500 WAVES |
0.0011 8BIT |
14.7500 WAVES |
14.7000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-06 |
14.7000 WAVES |
0.0032 8BIT |
14.7000 WAVES |
14.6000 WAVES |
14.8000 WAVES |
14.8000 WAVES |
| 2025-06-05 |
14.3500 WAVES |
0.0033 8BIT |
14.3500 WAVES |
14.2000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-06-04 |
14.2000 WAVES |
0.0000 8BIT |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-06-03 |
14.2000 WAVES |
0.0000 8BIT |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-06-01 |
14.2000 WAVES |
0.0001 8BIT |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-05-31 |
13.9500 WAVES |
0.0055 8BIT |
13.9500 WAVES |
13.7000 WAVES |
14.2000 WAVES |
14.2000 WAVES |
| 2025-05-30 |
13.6000 WAVES |
0.0022 8BIT |
13.6000 WAVES |
13.5000 WAVES |
13.7000 WAVES |
13.7000 WAVES |
| 2025-05-29 |
13.3500 WAVES |
0.0032 8BIT |
13.3500 WAVES |
13.2000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-05-28 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2025-05-27 |
13.2000 WAVES |
0.0000 8BIT |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
13.2000 WAVES |
| 2025-05-26 |
12.9000 WAVES |
0.0043 8BIT |
12.9000 WAVES |
12.7000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-05-25 |
12.7500 WAVES |
0.0052 8BIT |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-05-24 |
12.4500 WAVES |
0.0009 8BIT |
12.4500 WAVES |
12.4000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-05-23 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-22 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-21 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-20 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-19 |
12.3000 WAVES |
0.0070 8BIT |
12.3000 WAVES |
12.2000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-17 |
12.2000 WAVES |
0.0130 8BIT |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-05-16 |
12.1500 WAVES |
0.0023 8BIT |
12.1500 WAVES |
12.1000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-05-15 |
11.8400 WAVES |
0.0035 8BIT |
11.8400 WAVES |
11.7400 WAVES |
11.9400 WAVES |
11.7400 WAVES |
| 2025-05-14 |
12.4150 WAVES |
0.0399 8BIT |
12.4150 WAVES |
12.0300 WAVES |
12.8000 WAVES |
12.0300 WAVES |
| 2025-05-13 |
12.7100 WAVES |
0.0000 8BIT |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
| 2025-05-12 |
12.7100 WAVES |
0.0012 8BIT |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
| 2025-05-11 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-05-10 |
13.0000 WAVES |
0.0033 8BIT |
13.0000 WAVES |
12.9000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-05-09 |
12.8000 WAVES |
0.0000 8BIT |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-05-08 |
12.8000 WAVES |
0.0000 8BIT |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-05-07 |
12.7500 WAVES |
0.0021 8BIT |
12.7500 WAVES |
12.7000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-05-06 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-05 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-04 |
12.2300 WAVES |
0.0077 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-03 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-02 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-01 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-30 |
12.2300 WAVES |
0.0244 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-29 |
12.2300 WAVES |
0.0001 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-28 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |