Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...1718192021...4950
Date Price Volume Open Low High Close
2023-05-29 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-05-28 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-05-27 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-05-26 7.6500 WAVES 0.0011 8BIT 7.6500 WAVES 7.6000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-05-25 7.5500 WAVES 0.0018 8BIT 7.5500 WAVES 7.5000 WAVES 7.6000 WAVES 7.6000 WAVES
2023-05-24 7.5700 WAVES 0.0062 8BIT 7.5700 WAVES 7.2800 WAVES 7.8600 WAVES 7.2800 WAVES
2023-05-23 8.4400 WAVES 0.0257 8BIT 8.4400 WAVES 8.0500 WAVES 8.8300 WAVES 8.0500 WAVES
2023-05-22 8.8300 WAVES 0.0000 8BIT 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES
2023-05-21 8.8300 WAVES 0.0000 8BIT 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES
2023-05-20 8.8300 WAVES 0.0106 8BIT 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES
2023-05-19 8.8300 WAVES 0.0111 8BIT 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES
2023-05-18 8.8300 WAVES 0.0021 8BIT 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES 8.8300 WAVES
2023-05-17 9.1000 WAVES 0.0000 8BIT 9.1000 WAVES 9.1000 WAVES 9.1000 WAVES 9.1000 WAVES
2023-05-16 9.1000 WAVES 0.0000 8BIT 9.1000 WAVES 9.1000 WAVES 9.1000 WAVES 9.1000 WAVES
2023-05-15 9.1000 WAVES 0.0000 8BIT 9.1000 WAVES 9.1000 WAVES 9.1000 WAVES 9.1000 WAVES
2023-05-14 9.0500 WAVES 0.0010 8BIT 9.0500 WAVES 9.0000 WAVES 9.1000 WAVES 9.1000 WAVES
2023-05-13 9.0000 WAVES 0.0000 8BIT 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-05-12 8.8500 WAVES 0.0031 8BIT 8.8500 WAVES 8.7000 WAVES 9.0000 WAVES 9.0000 WAVES
2023-05-11 8.7000 WAVES 0.0009 8BIT 8.7000 WAVES 8.7000 WAVES 8.7000 WAVES 8.7000 WAVES
2023-05-10 8.6000 WAVES 0.0010 8BIT 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2023-05-09 8.5000 WAVES 0.0010 8BIT 8.5000 WAVES 8.5000 WAVES 8.5000 WAVES 8.5000 WAVES
2023-05-08 8.3500 WAVES 0.0041 8BIT 8.3500 WAVES 8.2000 WAVES 8.5000 WAVES 8.5000 WAVES
2023-05-07 8.1500 WAVES 0.0020 8BIT 8.1500 WAVES 8.1000 WAVES 8.2000 WAVES 8.2000 WAVES
2023-05-06 8.0000 WAVES 0.0038 8BIT 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-05-05 7.9000 WAVES 0.0089 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-04 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-03 7.9000 WAVES 0.0212 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-02 7.9000 WAVES 0.0315 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-05-01 7.8500 WAVES 0.0227 8BIT 7.8500 WAVES 7.8000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-04-30 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-29 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-28 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-27 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-26 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-25 7.7000 WAVES 0.0001 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-24 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-23 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-22 7.6350 WAVES 0.0318 8BIT 7.6350 WAVES 7.5700 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-21 7.6000 WAVES 0.0314 8BIT 7.6000 WAVES 7.5000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-04-20 7.3500 WAVES 0.0019 8BIT 7.3500 WAVES 7.3000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-04-19 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-18 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-17 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-16 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-15 7.0800 WAVES 0.0000 8BIT 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES 7.0800 WAVES
2023-04-14 7.1300 WAVES 0.0010 8BIT 7.1300 WAVES 7.0800 WAVES 7.1800 WAVES 7.0800 WAVES
2023-04-13 7.1800 WAVES 0.0000 8BIT 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES
2023-04-12 7.1800 WAVES 0.0000 8BIT 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES 7.1800 WAVES
2023-04-11 7.2750 WAVES 0.0020 8BIT 7.2750 WAVES 7.1800 WAVES 7.3700 WAVES 7.1800 WAVES
2023-04-10 7.3700 WAVES 0.0000 8BIT 7.3700 WAVES 7.3700 WAVES 7.3700 WAVES 7.3700 WAVES
12...1718192021...4950