Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...1617181920...4950
Date Price Volume Open Low High Close
2023-07-18 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-17 7.9000 WAVES 0.0011 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-16 7.8000 WAVES 0.0000 8BIT 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-07-15 7.7500 WAVES 0.0009 8BIT 7.7500 WAVES 7.7000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-07-14 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-07-13 7.7000 WAVES 0.0009 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
2023-07-12 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-07-11 7.4700 WAVES 0.0000 8BIT 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES 7.4700 WAVES
2023-07-10 7.6150 WAVES 0.0032 8BIT 7.6150 WAVES 7.4700 WAVES 7.7600 WAVES 7.4700 WAVES
2023-07-09 7.7600 WAVES 0.0000 8BIT 7.7600 WAVES 7.7600 WAVES 7.7600 WAVES 7.7600 WAVES
2023-07-08 7.8100 WAVES 0.0021 8BIT 7.8100 WAVES 7.7600 WAVES 7.8600 WAVES 7.7600 WAVES
2023-07-07 8.0500 WAVES 0.0021 8BIT 8.0500 WAVES 8.0000 WAVES 8.1000 WAVES 8.1000 WAVES
2023-07-06 7.8000 WAVES 0.0375 8BIT 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-07-05 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-04 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-03 7.9000 WAVES 0.0000 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-02 7.9000 WAVES 0.0012 8BIT 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES 7.9000 WAVES
2023-07-01 7.8000 WAVES 0.0009 8BIT 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-06-30 7.5700 WAVES 0.0009 8BIT 7.5700 WAVES 7.5700 WAVES 7.5700 WAVES 7.5700 WAVES
2023-06-29 7.6000 WAVES 0.0040 8BIT 7.6000 WAVES 7.4000 WAVES 7.8000 WAVES 7.8000 WAVES
2023-06-28 7.4000 WAVES 0.0000 8BIT 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-06-27 7.4000 WAVES 0.0000 8BIT 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-06-26 7.3000 WAVES 0.0021 8BIT 7.3000 WAVES 7.2000 WAVES 7.4000 WAVES 7.4000 WAVES
2023-06-25 6.9500 WAVES 0.0058 8BIT 6.9500 WAVES 6.7000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-06-24 6.9350 WAVES 0.1187 8BIT 6.9350 WAVES 4.4600 WAVES 9.4100 WAVES 6.6000 WAVES
2023-06-23 9.6000 WAVES 0.0010 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-22 9.6100 WAVES 0.0457 8BIT 9.6100 WAVES 9.2200 WAVES 10.0000 WAVES 9.5000 WAVES
2023-06-21 10.0000 WAVES 0.0070 8BIT 10.0000 WAVES 9.7000 WAVES 10.3000 WAVES 10.3000 WAVES
2023-06-20 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-19 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-18 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-17 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-16 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-15 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-14 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-13 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-12 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-11 9.6000 WAVES 0.0000 8BIT 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-10 9.0833 WAVES 0.0196 8BIT 9.0833 WAVES 8.5666 WAVES 9.6000 WAVES 9.6000 WAVES
2023-06-09 8.6000 WAVES 0.0000 8BIT 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2023-06-08 8.6000 WAVES 0.0000 8BIT 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES 8.6000 WAVES
2023-06-07 8.5500 WAVES 0.0010 8BIT 8.5500 WAVES 8.5000 WAVES 8.6000 WAVES 8.6000 WAVES
2023-06-06 8.3000 WAVES 0.0032 8BIT 8.3000 WAVES 8.2000 WAVES 8.4000 WAVES 8.4000 WAVES
2023-06-05 8.2000 WAVES 0.0198 8BIT 8.2000 WAVES 8.1000 WAVES 8.3000 WAVES 8.3000 WAVES
2023-06-04 8.1000 WAVES 0.0000 8BIT 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES
2023-06-03 8.1000 WAVES 0.0000 8BIT 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES
2023-06-02 8.1000 WAVES 0.0000 8BIT 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES
2023-06-01 8.1000 WAVES 0.0000 8BIT 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES 8.1000 WAVES
2023-05-31 8.0500 WAVES 0.0107 8BIT 8.0500 WAVES 8.0000 WAVES 8.1000 WAVES 8.1000 WAVES
2023-05-30 7.7000 WAVES 0.0000 8BIT 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES 7.7000 WAVES
12...1617181920...4950